Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:55 | 121.15 | 1633 | AT | 121.1 | 121.15 | Compra | 464.301 | 251 | LSE | |
| 05:53:55 | 121.15 | 954 | AT | 121.1 | 121.15 | Compra | 462.668 | 250 | LSE | |
| 05:53:47 | 121.1 | 3887 | AT | 121.05 | 121.1 | Compra | 461.714 | 249 | LSE | |
| 05:53:47 | 121.1 | 6610 | AT | 121.0 | 121.1 | Compra | 457.827 | 248 | LSE | |
| 05:53:35 | 121.05 | 4472 | AT | 121.0 | 121.05 | Compra | 451.217 | 247 | LSE | |
| 05:53:35 | 121.05 | 725 | AT | 120.95 | 121.05 | Compra | 446.745 | 246 | LSE | |
| 05:53:35 | 121.05 | 6730 | AT | 120.95 | 121.05 | Compra | 446.020 | 245 | LSE | |
| 05:53:35 | 121.05 | 414 | AT | 120.95 | 121.05 | Compra | 439.290 | 244 | LSE | |
| 05:52:16 | 121.0 | 2245 | AT | 121.0 | 121.05 | Venda | 438.876 | 243 | LSE | |
| 05:50:05 | 120.85 | 695 | AT | 120.75 | 120.85 | Compra | 436.631 | 242 | LSE | |
| 05:50:05 | 120.85 | 6850 | AT | 120.75 | 120.85 | Compra | 435.936 | 241 | LSE | |
| 05:50:05 | 120.85 | 295 | AT | 120.75 | 120.85 | Compra | 429.086 | 240 | LSE | |
| 05:49:15 | 120.774 | 243 | O | 120.75 | 120.85 | Venda | 428.791 | 239 | LSE | |
| 05:49:01 | 120.82 | 1000 | O | 120.75 | 120.85 | Compra | 428.548 | 238 | LSE | |
| 05:48:28 | 120.8 | 773 | AT | 120.75 | 120.8 | Compra | 427.548 | 237 | LSE | |
| 05:48:28 | 120.8 | 1176 | AT | 120.75 | 120.8 | Compra | 426.775 | 236 | LSE | |
| 05:46:58 | 120.8 | 1856 | AT | 120.7 | 120.8 | Compra | 425.599 | 235 | LSE | |
| 05:46:58 | 120.75 | 2215 | AT | 120.6 | 120.75 | Compra | 423.743 | 234 | LSE | |
| 05:46:58 | 120.75 | 3300 | AT | 120.6 | 120.75 | Compra | 421.528 | 233 | LSE | |
| 05:46:58 | 120.7 | 1529 | AT | 120.6 | 120.7 | Compra | 418.228 | 232 | LSE | |
| 05:46:58 | 120.7 | 4540 | AT | 120.6 | 120.7 | Compra | 416.699 | 231 | LSE | |
| 05:46:58 | 120.7 | 2655 | AT | 120.6 | 120.7 | Compra | 412.159 | 230 | LSE | |
| 05:46:58 | 120.7 | 2576 | AT | 120.6 | 120.7 | Compra | 409.504 | 229 | LSE | |
| 05:46:23 | 120.64 | 7570 | O | 120.6 | 120.7 | Venda | 406.928 | 228 | LSE | |
| 05:46:04 | 120.6 | 400 | O | 120.6 | 120.7 | Venda | 399.358 | 227 | LSE | |
| 05:45:53 | 120.6 | 468 | AT | 120.55 | 120.6 | Compra | 398.958 | 226 | LSE | |
| 05:45:53 | 120.6 | 15532 | AT | 120.55 | 120.6 | Compra | 398.490 | 225 | LSE | |
| 05:45:34 | 120.6 | 17666 | O | 120.6 | 120.7 | Venda | 382.958 | 224 | LSE | |
| 05:45:29 | 120.6 | 2513 | O | 120.6 | 120.75 | Venda | 365.292 | 223 | LSE | |
| 05:45:27 | 120.6 | 2544 | O | 120.6 | 120.75 | Venda | 362.779 | 222 | LSE | |
| 05:45:23 | 120.7 | 1365 | AT | 120.7 | 120.75 | Venda | 360.235 | 221 | LSE | |
| 05:45:23 | 120.7 | 1350 | AT | 120.7 | 120.8 | Venda | 358.870 | 220 | LSE | |
| 05:45:23 | 120.7 | 5603 | AT | 120.7 | 120.8 | Venda | 357.520 | 219 | LSE | |
| 05:45:23 | 120.7 | 1000 | AT | 120.7 | 120.8 | Venda | 351.917 | 218 | LSE | |
| 05:44:58 | 120.7 | 2211 | AT | 120.6 | 120.7 | Compra | 350.917 | 217 | LSE | |
| 05:44:58 | 120.7 | 2734 | AT | 120.6 | 120.7 | Compra | 348.706 | 216 | LSE | |
| 05:44:58 | 120.7 | 1137 | AT | 120.6 | 120.7 | Compra | 345.972 | 215 | LSE | |
| 05:44:58 | 120.7 | 5938 | AT | 120.6 | 120.7 | Compra | 344.835 | 214 | LSE | |
| 05:43:29 | 120.7 | 1047 | AT | 120.7 | 120.8 | Venda | 338.897 | 213 | LSE | |
| 05:43:23 | 120.7 | 2745 | O | 120.7 | 120.85 | Venda | 337.850 | 212 | LSE | |
| 05:43:19 | 120.85 | 1091 | AT | 120.85 | 120.95 | Venda | 335.105 | 211 | LSE | |
| 05:43:19 | 120.85 | 5948 | AT | 120.85 | 120.95 | Venda | 334.014 | 210 | LSE | |
| 05:43:19 | 120.85 | 4228 | AT | 120.85 | 120.95 | Venda | 328.066 | 209 | LSE | |
| 05:43:05 | 120.95 | 1255 | AT | 120.95 | 121.05 | Venda | 323.838 | 208 | LSE | |
| 05:43:05 | 120.95 | 2897 | AT | 120.95 | 121.05 | Venda | 322.583 | 207 | LSE | |
| 05:43:05 | 120.95 | 523 | AT | 120.95 | 121.05 | Venda | 319.686 | 206 | LSE | |
| 05:42:17 | 121.05 | 3 | O | 120.95 | 121.05 | Compra | 319.163 | 205 | LSE | |
| 05:40:53 | 121.0 | 1 | O | 120.95 | 121.05 | 319.160 | 204 | LSE | ||
| 05:40:52 | 121.0 | 691 | AT | 120.9 | 121.0 | Compra | 319.159 | 203 | LSE | |
| 05:40:52 | 121.0 | 1962 | AT | 120.9 | 121.0 | Compra | 318.468 | 202 | LSE | |
| 05:40:45 | 120.9 | 138 | AT | 120.9 | 121.05 | Venda | 316.506 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
