Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:03 | 120.45 | 2675 | AT | 120.45 | 120.55 | Venda | 4.495.935 | 1501 | LSE | |
| 08:01:59 | 120.35 | 150000 | O | 120.45 | 120.55 | Venda | 4.493.260 | 1500 | LSE | |
| 08:01:59 | 120.35 | 150000 | O | 120.45 | 120.55 | Venda | 4.343.260 | 1499 | LSE | |
| 08:01:46 | 120.35 | 44 | AT | 120.3 | 120.35 | Compra | 4.193.260 | 1498 | LSE | |
| 08:01:46 | 120.35 | 44 | AT | 120.3 | 120.35 | Compra | 4.193.216 | 1497 | LSE | |
| 08:01:46 | 120.3 | 2777 | AT | 120.2 | 120.3 | Compra | 4.193.172 | 1496 | LSE | |
| 08:01:46 | 120.3 | 3969 | AT | 120.2 | 120.3 | Compra | 4.190.395 | 1495 | LSE | |
| 08:01:46 | 120.3 | 88 | AT | 120.2 | 120.3 | Compra | 4.186.426 | 1494 | LSE | |
| 08:01:46 | 120.3 | 2285 | AT | 120.2 | 120.3 | Compra | 4.186.338 | 1493 | LSE | |
| 08:01:46 | 120.3 | 2658 | AT | 120.2 | 120.3 | Compra | 4.184.053 | 1492 | LSE | |
| 08:01:45 | 120.3 | 150000 | O | 120.2 | 120.3 | Compra | 4.181.395 | 1491 | LSE | |
| 08:01:45 | 120.3 | 150000 | O | 120.2 | 120.3 | Compra | 4.031.395 | 1490 | LSE | |
| 08:00:47 | 120.3 | 663 | AT | 120.3 | 120.4 | Venda | 3.881.395 | 1489 | LSE | |
| 08:00:47 | 120.3 | 964 | AT | 120.3 | 120.4 | Venda | 3.880.732 | 1488 | LSE | |
| 08:00:47 | 120.3 | 1213 | AT | 120.3 | 120.4 | Venda | 3.879.768 | 1487 | LSE | |
| 08:00:33 | 120.39 | 20 | O | 120.3 | 120.4 | Compra | 3.878.555 | 1486 | LSE | |
| 08:00:32 | 120.4 | 4 | O | 120.3 | 120.4 | Compra | 3.878.535 | 1485 | LSE | |
| 08:00:05 | 120.4 | 2022 | AT | 120.4 | 120.45 | Venda | 3.878.531 | 1484 | LSE | |
| 07:59:59 | 120.4 | 512 | AT | 120.4 | 120.45 | Venda | 3.876.509 | 1483 | LSE | |
| 07:59:59 | 120.4 | 145 | AT | 120.4 | 120.5 | Venda | 3.875.997 | 1482 | LSE | |
| 07:59:59 | 120.4 | 224 | AT | 120.4 | 120.5 | Venda | 3.875.852 | 1481 | LSE | |
| 07:59:59 | 120.4 | 389 | AT | 120.4 | 120.5 | Venda | 3.875.628 | 1480 | LSE | |
| 07:59:59 | 120.4 | 297 | AT | 120.4 | 120.5 | Venda | 3.875.239 | 1479 | LSE | |
| 07:59:59 | 120.4 | 101 | AT | 120.4 | 120.5 | Venda | 3.874.942 | 1478 | LSE | |
| 07:59:59 | 120.45 | 195 | AT | 120.45 | 120.5 | Venda | 3.874.841 | 1477 | LSE | |
| 07:59:59 | 120.45 | 318 | AT | 120.45 | 120.5 | Venda | 3.874.646 | 1476 | LSE | |
| 07:59:59 | 120.45 | 338 | AT | 120.45 | 120.5 | Venda | 3.874.328 | 1475 | LSE | |
| 07:59:59 | 120.45 | 307 | AT | 120.45 | 120.5 | Venda | 3.873.990 | 1474 | LSE | |
| 07:59:59 | 120.45 | 328 | AT | 120.45 | 120.55 | Venda | 3.873.683 | 1473 | LSE | |
| 07:59:49 | 120.5 | 11090 | AT | 120.5 | 120.6 | Venda | 3.873.355 | 1472 | LSE | |
| 07:59:49 | 120.5 | 9000 | AT | 120.5 | 120.6 | Venda | 3.862.265 | 1471 | LSE | |
| 07:59:48 | 120.5 | 1677 | AT | 120.4 | 120.5 | Compra | 3.853.265 | 1470 | LSE | |
| 07:59:48 | 120.5 | 1015 | AT | 120.4 | 120.5 | Compra | 3.851.588 | 1469 | LSE | |
| 07:59:48 | 120.5 | 1003 | AT | 120.4 | 120.5 | Compra | 3.850.573 | 1468 | LSE | |
| 07:59:47 | 120.4 | 3435 | AT | 120.3 | 120.4 | Compra | 3.849.570 | 1467 | LSE | |
| 07:59:47 | 120.4 | 1793 | AT | 120.3 | 120.4 | Compra | 3.846.135 | 1466 | LSE | |
| 07:59:47 | 120.4 | 6658 | AT | 120.3 | 120.4 | Compra | 3.844.342 | 1465 | LSE | |
| 07:59:47 | 120.4 | 1014 | AT | 120.3 | 120.4 | Compra | 3.837.684 | 1464 | LSE | |
| 07:59:47 | 120.4 | 873 | AT | 120.3 | 120.4 | Compra | 3.836.670 | 1463 | LSE | |
| 07:59:47 | 120.35 | 902 | AT | 120.3 | 120.35 | Compra | 3.835.797 | 1462 | LSE | |
| 07:59:47 | 120.35 | 989 | AT | 120.3 | 120.35 | Compra | 3.834.895 | 1461 | LSE | |
| 07:59:47 | 120.35 | 933 | AT | 120.3 | 120.35 | Compra | 3.833.906 | 1460 | LSE | |
| 07:59:47 | 120.35 | 949 | AT | 120.35 | 120.4 | Venda | 3.832.973 | 1459 | LSE | |
| 07:59:47 | 120.35 | 903 | AT | 120.35 | 120.4 | Venda | 3.832.024 | 1458 | LSE | |
| 07:59:44 | 120.35 | 276 | AT | 120.35 | 120.45 | Venda | 3.831.121 | 1457 | LSE | |
| 07:59:44 | 120.35 | 415 | AT | 120.35 | 120.45 | Venda | 3.830.845 | 1456 | LSE | |
| 07:59:44 | 120.35 | 416 | AT | 120.35 | 120.45 | Venda | 3.830.430 | 1455 | LSE | |
| 07:59:44 | 120.35 | 77 | AT | 120.35 | 120.45 | Venda | 3.830.014 | 1454 | LSE | |
| 07:59:44 | 120.35 | 418 | AT | 120.35 | 120.45 | Venda | 3.829.937 | 1453 | LSE | |
| 07:59:44 | 120.35 | 318 | AT | 120.35 | 120.45 | Venda | 3.829.519 | 1452 | LSE | |
| 07:59:44 | 120.35 | 206 | AT | 120.35 | 120.45 | Venda | 3.829.201 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
