Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:20 | 120.0 | 2052 | AT | 119.9 | 120.0 | Compra | 3.092.741 | 801 | LSE | |
| 07:27:20 | 120.0 | 5578 | AT | 119.9 | 120.0 | Compra | 3.090.689 | 800 | LSE | |
| 07:27:20 | 120.0 | 1233 | AT | 119.9 | 120.0 | Compra | 3.085.111 | 799 | LSE | |
| 07:27:19 | 119.95 | 6546 | AT | 119.8 | 119.95 | Compra | 3.083.878 | 798 | LSE | |
| 07:27:19 | 119.95 | 76 | AT | 119.8 | 119.95 | Compra | 3.077.332 | 797 | LSE | |
| 07:27:19 | 119.95 | 2900 | AT | 119.8 | 119.95 | Compra | 3.077.256 | 796 | LSE | |
| 07:27:19 | 119.95 | 2298 | AT | 119.8 | 119.95 | Compra | 3.074.356 | 795 | LSE | |
| 07:27:11 | 119.965 | 81 | O | 119.95 | 120.05 | Venda | 3.072.058 | 794 | LSE | |
| 07:26:17 | 120.0 | 1772 | AT | 120.0 | 120.05 | Venda | 3.071.977 | 793 | LSE | |
| 07:26:16 | 120.0 | 1772 | O | 120.0 | 120.1 | Venda | 3.070.205 | 792 | LSE | |
| 07:26:15 | 120.05 | 2615 | AT | 120.05 | 120.15 | Venda | 3.068.433 | 791 | LSE | |
| 07:26:15 | 120.05 | 912 | AT | 120.05 | 120.15 | Venda | 3.065.818 | 790 | LSE | |
| 07:26:15 | 120.05 | 720 | AT | 120.05 | 120.15 | Venda | 3.064.906 | 789 | LSE | |
| 07:26:15 | 120.05 | 6561 | AT | 120.05 | 120.15 | Venda | 3.064.186 | 788 | LSE | |
| 07:26:15 | 120.05 | 1719 | AT | 120.05 | 120.15 | Venda | 3.057.625 | 787 | LSE | |
| 07:25:07 | 120.119 | 830 | O | 120.05 | 120.15 | Compra | 3.055.906 | 786 | LSE | |
| 07:24:45 | 120.09 | 100 | O | 120.05 | 120.15 | Venda | 3.055.076 | 785 | LSE | |
| 07:24:35 | 120.05 | 9 | O | 120.05 | 120.15 | Venda | 3.054.976 | 784 | LSE | |
| 07:23:47 | 120.109 | 9102 | O | 120.05 | 120.15 | Compra | 3.054.967 | 783 | LSE | |
| 07:23:31 | 120.1 | 1717 | AT | 120.1 | 120.15 | Venda | 3.045.865 | 782 | LSE | |
| 07:23:27 | 120.1 | 770 | AT | 120.0 | 120.1 | Compra | 3.044.148 | 781 | LSE | |
| 07:23:27 | 120.1 | 1286 | AT | 120.0 | 120.1 | Compra | 3.043.378 | 780 | LSE | |
| 07:23:27 | 120.1 | 316 | AT | 120.0 | 120.1 | Compra | 3.042.092 | 779 | LSE | |
| 07:23:27 | 120.1 | 6186 | AT | 120.0 | 120.1 | Compra | 3.041.776 | 778 | LSE | |
| 07:22:22 | 120.1 | 1 | O | 120.0 | 120.1 | Compra | 3.035.590 | 777 | LSE | |
| 07:21:02 | 120.0 | 1583 | AT | 119.95 | 120.0 | Compra | 3.035.589 | 776 | LSE | |
| 07:21:02 | 120.0 | 532 | AT | 120.0 | 120.1 | Venda | 3.034.006 | 775 | LSE | |
| 07:19:39 | 120.1 | 661 | AT | 120.0 | 120.1 | Compra | 3.033.474 | 774 | LSE | |
| 07:19:38 | 120.05 | 3109 | AT | 120.05 | 120.15 | Venda | 3.032.813 | 773 | LSE | |
| 07:19:38 | 120.05 | 152 | AT | 120.05 | 120.15 | Venda | 3.029.704 | 772 | LSE | |
| 07:19:38 | 120.05 | 150 | AT | 120.05 | 120.15 | Venda | 3.029.552 | 771 | LSE | |
| 07:19:38 | 120.05 | 6810 | AT | 120.05 | 120.15 | Venda | 3.029.402 | 770 | LSE | |
| 07:19:38 | 120.05 | 1888 | AT | 120.05 | 120.15 | Venda | 3.022.592 | 769 | LSE | |
| 07:19:34 | 120.05 | 3153 | O | 120.05 | 120.15 | Venda | 3.020.704 | 768 | LSE | |
| 07:19:22 | 120.1 | 1596 | AT | 120.05 | 120.1 | Compra | 3.017.551 | 767 | LSE | |
| 07:19:22 | 120.1 | 1845 | AT | 120.05 | 120.1 | Compra | 3.015.955 | 766 | LSE | |
| 07:19:22 | 120.1 | 3315 | AT | 120.05 | 120.1 | Compra | 3.014.110 | 765 | LSE | |
| 07:19:22 | 120.1 | 6738 | AT | 120.05 | 120.1 | Compra | 3.010.795 | 764 | LSE | |
| 07:19:21 | 120.05 | 1013 | AT | 120.0 | 120.05 | Compra | 3.004.057 | 763 | LSE | |
| 07:19:21 | 120.05 | 6760 | AT | 120.0 | 120.05 | Compra | 3.003.044 | 762 | LSE | |
| 07:19:10 | 120.05 | 1704 | AT | 120.0 | 120.05 | Compra | 2.996.284 | 761 | LSE | |
| 07:18:59 | 120.0 | 2400 | O | 120.0 | 120.1 | Venda | 2.994.580 | 760 | LSE | |
| 07:18:56 | 120.05 | 6516 | AT | 120.0 | 120.05 | Compra | 2.992.180 | 759 | LSE | |
| 07:18:56 | 120.05 | 1031 | AT | 120.0 | 120.05 | Compra | 2.985.664 | 758 | LSE | |
| 07:18:56 | 120.0 | 6487 | AT | 119.95 | 120.0 | Compra | 2.984.633 | 757 | LSE | |
| 07:18:56 | 120.0 | 3001 | AT | 119.9 | 120.0 | Compra | 2.978.146 | 756 | LSE | |
| 07:18:56 | 120.0 | 681 | AT | 119.9 | 120.0 | Compra | 2.975.145 | 755 | LSE | |
| 07:18:55 | 119.959 | 4000 | O | 119.9 | 120.0 | Compra | 2.974.464 | 754 | LSE | |
| 07:18:55 | 120.0 | 2 | O | 119.9 | 120.0 | Compra | 2.970.464 | 753 | LSE | |
| 07:18:55 | 120.0 | 1 | O | 119.9 | 120.0 | Compra | 2.970.462 | 752 | LSE | |
| 07:18:55 | 120.0 | 10 | O | 119.9 | 120.0 | Compra | 2.970.461 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
