Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:37 | 120.25 | 6653 | AT | 120.2 | 120.25 | Compra | 4.859.240 | 1551 | LSE | |
| 08:04:47 | 120.3 | 288 | O | 120.2 | 120.3 | Compra | 4.852.587 | 1550 | LSE | |
| 08:04:46 | 120.25 | 2427 | AT | 120.15 | 120.25 | Compra | 4.852.299 | 1549 | LSE | |
| 08:02:56 | 120.35 | 106636 | O | 120.15 | 120.25 | Compra | 4.849.872 | 1548 | LSE | |
| 08:02:56 | 120.35 | 106636 | O | 120.15 | 120.25 | Compra | 4.743.236 | 1547 | LSE | |
| 08:02:33 | 120.3 | 1097 | AT | 120.15 | 120.3 | Compra | 4.636.600 | 1546 | LSE | |
| 08:02:33 | 120.25 | 2331 | AT | 120.2 | 120.25 | Compra | 4.635.503 | 1545 | LSE | |
| 08:02:33 | 120.25 | 3300 | AT | 120.25 | 120.3 | Venda | 4.633.172 | 1544 | LSE | |
| 08:02:33 | 120.3 | 11720 | AT | 120.3 | 120.4 | Venda | 4.629.872 | 1543 | LSE | |
| 08:02:33 | 120.3 | 401 | AT | 120.3 | 120.4 | Venda | 4.618.152 | 1542 | LSE | |
| 08:02:28 | 120.4 | 137 | AT | 120.3 | 120.4 | Compra | 4.617.751 | 1541 | LSE | |
| 08:02:28 | 120.35 | 4733 | AT | 120.3 | 120.35 | Compra | 4.617.614 | 1540 | LSE | |
| 08:02:28 | 120.35 | 6484 | AT | 120.35 | 120.4 | Venda | 4.612.881 | 1539 | LSE | |
| 08:02:28 | 120.35 | 1002 | AT | 120.35 | 120.4 | Venda | 4.606.397 | 1538 | LSE | |
| 08:02:28 | 120.35 | 991 | AT | 120.35 | 120.4 | Venda | 4.605.395 | 1537 | LSE | |
| 08:02:28 | 120.4 | 1280 | AT | 120.4 | 120.5 | Venda | 4.604.404 | 1536 | LSE | |
| 08:02:28 | 120.4 | 6395 | AT | 120.4 | 120.5 | Venda | 4.603.124 | 1535 | LSE | |
| 08:02:28 | 120.4 | 2298 | AT | 120.4 | 120.5 | Venda | 4.596.729 | 1534 | LSE | |
| 08:02:28 | 120.4 | 2929 | AT | 120.4 | 120.5 | Venda | 4.594.431 | 1533 | LSE | |
| 08:02:19 | 120.35 | 867 | AT | 120.25 | 120.35 | Compra | 4.591.502 | 1532 | LSE | |
| 08:02:19 | 120.35 | 933 | AT | 120.25 | 120.35 | Compra | 4.590.635 | 1531 | LSE | |
| 08:02:18 | 120.3 | 1967 | AT | 120.25 | 120.3 | Compra | 4.589.702 | 1530 | LSE | |
| 08:02:18 | 120.3 | 261 | AT | 120.25 | 120.3 | Compra | 4.587.735 | 1529 | LSE | |
| 08:02:18 | 120.3 | 2812 | AT | 120.3 | 120.4 | Venda | 4.587.474 | 1528 | LSE | |
| 08:02:17 | 120.3 | 4772 | O | 120.25 | 120.4 | Venda | 4.584.662 | 1527 | LSE | |
| 08:02:16 | 120.35 | 1588 | AT | 120.35 | 120.45 | Venda | 4.579.890 | 1526 | LSE | |
| 08:02:12 | 120.4 | 890 | AT | 120.4 | 120.5 | Venda | 4.578.302 | 1525 | LSE | |
| 08:02:12 | 120.4 | 861 | AT | 120.4 | 120.5 | Venda | 4.577.412 | 1524 | LSE | |
| 08:02:12 | 120.4 | 2319 | AT | 120.4 | 120.5 | Venda | 4.576.551 | 1523 | LSE | |
| 08:02:12 | 120.4 | 2860 | AT | 120.4 | 120.5 | Venda | 4.574.232 | 1522 | LSE | |
| 08:02:08 | 120.45 | 969 | AT | 120.35 | 120.45 | Compra | 4.571.372 | 1521 | LSE | |
| 08:02:07 | 120.45 | 1336 | AT | 120.45 | 120.5 | Venda | 4.570.403 | 1520 | LSE | |
| 08:02:07 | 120.45 | 408 | AT | 120.45 | 120.55 | Venda | 4.569.067 | 1519 | LSE | |
| 08:02:07 | 120.45 | 2973 | AT | 120.45 | 120.55 | Venda | 4.568.659 | 1518 | LSE | |
| 08:02:06 | 120.45 | 16560 | AT | 120.45 | 120.55 | Venda | 4.565.686 | 1517 | LSE | |
| 08:02:06 | 120.45 | 935 | AT | 120.45 | 120.55 | Venda | 4.549.126 | 1516 | LSE | |
| 08:02:06 | 120.45 | 862 | AT | 120.45 | 120.55 | Venda | 4.548.191 | 1515 | LSE | |
| 08:02:06 | 120.45 | 328 | AT | 120.45 | 120.55 | Venda | 4.547.329 | 1514 | LSE | |
| 08:02:06 | 120.45 | 164 | AT | 120.45 | 120.55 | Venda | 4.547.001 | 1513 | LSE | |
| 08:02:05 | 120.5 | 2358 | AT | 120.45 | 120.5 | Compra | 4.546.837 | 1512 | LSE | |
| 08:02:05 | 120.4 | 8652 | AT | 120.4 | 120.55 | Venda | 4.544.479 | 1511 | LSE | |
| 08:02:05 | 120.45 | 16560 | AT | 120.45 | 120.55 | Venda | 4.535.827 | 1510 | LSE | |
| 08:02:05 | 120.45 | 985 | AT | 120.45 | 120.55 | Venda | 4.519.267 | 1509 | LSE | |
| 08:02:05 | 120.45 | 2401 | AT | 120.45 | 120.55 | Venda | 4.518.282 | 1508 | LSE | |
| 08:02:05 | 120.45 | 952 | AT | 120.45 | 120.55 | Venda | 4.515.881 | 1507 | LSE | |
| 08:02:05 | 120.45 | 2401 | AT | 120.45 | 120.55 | Venda | 4.514.929 | 1506 | LSE | |
| 08:02:05 | 120.45 | 2959 | AT | 120.45 | 120.55 | Venda | 4.512.528 | 1505 | LSE | |
| 08:02:03 | 120.45 | 2218 | AT | 120.45 | 120.55 | Venda | 4.509.569 | 1504 | LSE | |
| 08:02:03 | 120.45 | 2326 | AT | 120.45 | 120.55 | Venda | 4.507.351 | 1503 | LSE | |
| 08:02:03 | 120.45 | 9090 | AT | 120.45 | 120.55 | Venda | 4.505.025 | 1502 | LSE | |
| 08:02:03 | 120.45 | 2675 | AT | 120.45 | 120.55 | Venda | 4.495.935 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
