Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:24 | 121.05 | 2500 | AT | 121.05 | 121.35 | Venda | 7.171.093 | 2701 | LSE | |
| 11:46:24 | 121.05 | 1297 | AT | 121.05 | 121.35 | Venda | 7.168.593 | 2700 | LSE | |
| 11:46:24 | 121.05 | 3241 | AT | 121.05 | 121.35 | Venda | 7.167.296 | 2699 | LSE | |
| 11:46:24 | 121.05 | 12600 | AT | 121.05 | 121.35 | Venda | 7.164.055 | 2698 | LSE | |
| 11:46:24 | 121.05 | 886 | AT | 121.05 | 121.35 | Venda | 7.151.455 | 2697 | LSE | |
| 11:46:24 | 121.05 | 1018 | AT | 121.05 | 121.35 | Venda | 7.150.569 | 2696 | LSE | |
| 11:46:24 | 121.1 | 1222 | AT | 121.1 | 121.35 | Venda | 7.149.551 | 2695 | LSE | |
| 11:46:24 | 121.1 | 3282 | AT | 121.1 | 121.35 | Venda | 7.148.329 | 2694 | LSE | |
| 11:46:24 | 121.1 | 962 | AT | 121.1 | 121.35 | Venda | 7.145.047 | 2693 | LSE | |
| 11:46:24 | 121.1 | 961 | AT | 121.1 | 121.35 | Venda | 7.144.085 | 2692 | LSE | |
| 11:46:24 | 121.1 | 4401 | AT | 121.1 | 121.35 | Venda | 7.143.124 | 2691 | LSE | |
| 11:46:24 | 121.15 | 1348 | AT | 121.15 | 121.35 | Venda | 7.138.723 | 2690 | LSE | |
| 11:46:24 | 121.15 | 996 | AT | 121.15 | 121.35 | Venda | 7.137.375 | 2689 | LSE | |
| 11:46:24 | 121.15 | 930 | AT | 121.15 | 121.35 | Venda | 7.136.379 | 2688 | LSE | |
| 11:46:24 | 121.15 | 3214 | AT | 121.15 | 121.35 | Venda | 7.135.449 | 2687 | LSE | |
| 11:46:24 | 121.15 | 1000 | AT | 121.15 | 121.35 | Venda | 7.132.235 | 2686 | LSE | |
| 11:46:24 | 121.15 | 8800 | AT | 121.15 | 121.35 | Venda | 7.131.235 | 2685 | LSE | |
| 11:46:24 | 121.2 | 1337 | AT | 121.2 | 121.35 | Venda | 7.122.435 | 2684 | LSE | |
| 11:46:24 | 121.2 | 904 | AT | 121.2 | 121.35 | Venda | 7.121.098 | 2683 | LSE | |
| 11:46:24 | 121.2 | 864 | AT | 121.2 | 121.35 | Venda | 7.120.194 | 2682 | LSE | |
| 11:46:24 | 121.2 | 1345 | AT | 121.15 | 121.2 | Compra | 7.119.330 | 2681 | LSE | |
| 11:46:24 | 121.2 | 900 | AT | 121.2 | 121.25 | Venda | 7.117.985 | 2680 | LSE | |
| 11:46:23 | 121.25 | 4295 | AT | 121.15 | 121.25 | Compra | 7.117.085 | 2679 | LSE | |
| 11:46:23 | 121.25 | 740 | AT | 121.15 | 121.25 | Compra | 7.112.790 | 2678 | LSE | |
| 11:46:23 | 121.25 | 608 | AT | 121.15 | 121.25 | Compra | 7.112.050 | 2677 | LSE | |
| 11:46:23 | 121.2 | 766 | AT | 121.1 | 121.2 | Compra | 7.111.442 | 2676 | LSE | |
| 11:46:23 | 121.25 | 1332 | O | 121.1 | 121.2 | Compra | 7.110.676 | 2675 | LSE | |
| 11:46:23 | 121.15 | 1389 | AT | 121.1 | 121.15 | Compra | 7.109.344 | 2674 | LSE | |
| 11:46:23 | 121.1 | 8199 | AT | 121.1 | 121.2 | Venda | 7.107.955 | 2673 | LSE | |
| 11:46:23 | 121.15 | 802 | AT | 121.1 | 121.15 | Compra | 7.099.756 | 2672 | LSE | |
| 11:46:23 | 121.15 | 2000 | AT | 121.05 | 121.15 | Compra | 7.098.954 | 2671 | LSE | |
| 11:46:23 | 121.15 | 2306 | AT | 121.05 | 121.15 | Compra | 7.096.954 | 2670 | LSE | |
| 11:46:23 | 121.15 | 1429 | AT | 121.05 | 121.15 | Compra | 7.094.648 | 2669 | LSE | |
| 11:46:23 | 121.15 | 1350 | AT | 121.05 | 121.15 | Compra | 7.093.219 | 2668 | LSE | |
| 11:46:23 | 121.2 | 3848 | AT | 121.2 | 121.25 | Venda | 7.091.869 | 2667 | LSE | |
| 11:46:23 | 121.2 | 2427 | AT | 121.2 | 121.25 | Venda | 7.088.021 | 2666 | LSE | |
| 11:46:23 | 121.2 | 10753 | AT | 121.2 | 121.25 | Venda | 7.085.594 | 2665 | LSE | |
| 11:46:23 | 121.25 | 225 | AT | 121.25 | 121.3 | Venda | 7.074.841 | 2664 | LSE | |
| 11:46:23 | 121.3 | 410 | AT | 121.2 | 121.3 | Compra | 7.074.616 | 2663 | LSE | |
| 11:46:23 | 121.25 | 1287 | AT | 121.2 | 121.25 | Compra | 7.074.206 | 2662 | LSE | |
| 11:46:23 | 121.25 | 225 | AT | 121.15 | 121.25 | Compra | 7.072.919 | 2661 | LSE | |
| 11:46:23 | 121.2 | 164 | AT | 121.2 | 121.25 | Venda | 7.072.694 | 2660 | LSE | |
| 11:46:23 | 121.25 | 151 | AT | 121.2 | 121.25 | Compra | 7.072.530 | 2659 | LSE | |
| 11:46:23 | 121.25 | 1005 | AT | 121.2 | 121.25 | Compra | 7.072.379 | 2658 | LSE | |
| 11:46:23 | 121.25 | 3269 | AT | 121.2 | 121.25 | Compra | 7.071.374 | 2657 | LSE | |
| 11:46:23 | 121.25 | 1375 | AT | 121.2 | 121.25 | Compra | 7.068.105 | 2656 | LSE | |
| 11:46:23 | 121.2 | 1650 | AT | 121.2 | 121.25 | Venda | 7.066.730 | 2655 | LSE | |
| 11:46:23 | 121.3 | 606 | AT | 121.2 | 121.3 | Compra | 7.065.080 | 2654 | LSE | |
| 11:46:23 | 121.25 | 8800 | AT | 121.15 | 121.25 | Compra | 7.064.474 | 2653 | LSE | |
| 11:46:23 | 121.25 | 9350 | AT | 121.15 | 121.25 | Compra | 7.055.674 | 2652 | LSE | |
| 11:46:22 | 121.15 | 505 | AT | 121.15 | 121.25 | Venda | 7.046.324 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
