Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:29 | 122.4 | 127 | AT | 122.25 | 122.4 | Compra | 10.503.657 | 3401 | LSE | |
| 11:59:29 | 122.4 | 127 | AT | 122.25 | 122.4 | Compra | 10.503.530 | 3400 | LSE | |
| 11:59:29 | 122.4 | 682 | AT | 122.25 | 122.4 | Compra | 10.503.403 | 3399 | LSE | |
| 11:59:29 | 122.4 | 858 | AT | 122.25 | 122.4 | Compra | 10.502.721 | 3398 | LSE | |
| 11:59:29 | 122.4 | 1242 | AT | 122.25 | 122.4 | Compra | 10.501.863 | 3397 | LSE | |
| 11:59:28 | 122.35 | 1000 | AT | 122.2 | 122.35 | Compra | 10.500.621 | 3396 | LSE | |
| 11:59:28 | 122.25 | 932 | AT | 122.25 | 122.4 | Venda | 10.499.621 | 3395 | LSE | |
| 11:59:28 | 122.25 | 988 | AT | 122.25 | 122.4 | Venda | 10.498.689 | 3394 | LSE | |
| 11:59:26 | 122.35 | 3096 | AT | 122.35 | 122.6 | Venda | 10.497.701 | 3393 | LSE | |
| 11:59:26 | 122.35 | 3065 | AT | 122.35 | 122.6 | Venda | 10.494.605 | 3392 | LSE | |
| 11:59:26 | 122.35 | 2900 | AT | 122.35 | 122.6 | Venda | 10.491.540 | 3391 | LSE | |
| 11:59:26 | 122.35 | 1341 | AT | 122.35 | 122.6 | Venda | 10.488.640 | 3390 | LSE | |
| 11:59:26 | 122.4 | 3169 | AT | 122.4 | 122.6 | Venda | 10.487.299 | 3389 | LSE | |
| 11:58:27 | 122.45 | 659 | AT | 122.45 | 122.6 | Venda | 10.484.130 | 3388 | LSE | |
| 11:58:27 | 122.45 | 3300 | AT | 122.45 | 122.6 | Venda | 10.483.471 | 3387 | LSE | |
| 11:58:24 | 122.55 | 1704 | AT | 122.4 | 122.55 | Compra | 10.480.171 | 3386 | LSE | |
| 11:57:52 | 122.4 | 1345 | AT | 122.2 | 122.4 | Compra | 10.478.467 | 3385 | LSE | |
| 11:57:51 | 122.3 | 3076 | AT | 122.3 | 122.45 | Venda | 10.477.122 | 3384 | LSE | |
| 11:57:51 | 122.3 | 3300 | AT | 122.3 | 122.45 | Venda | 10.474.046 | 3383 | LSE | |
| 11:57:51 | 122.35 | 1041 | AT | 122.35 | 122.5 | Venda | 10.470.746 | 3382 | LSE | |
| 11:57:51 | 122.35 | 867 | AT | 122.35 | 122.5 | Venda | 10.469.705 | 3381 | LSE | |
| 11:57:51 | 122.35 | 3288 | AT | 122.35 | 122.5 | Venda | 10.468.838 | 3380 | LSE | |
| 11:57:50 | 122.4 | 4000 | AT | 122.4 | 122.5 | Venda | 10.465.550 | 3379 | LSE | |
| 11:57:50 | 122.4 | 2093 | AT | 122.35 | 122.4 | Compra | 10.461.550 | 3378 | LSE | |
| 11:57:50 | 122.4 | 1000 | AT | 122.4 | 122.5 | Venda | 10.459.457 | 3377 | LSE | |
| 11:57:50 | 122.5 | 331 | AT | 122.3 | 122.5 | Compra | 10.458.457 | 3376 | LSE | |
| 11:57:50 | 122.5 | 1298 | AT | 122.3 | 122.5 | Compra | 10.458.126 | 3375 | LSE | |
| 11:57:50 | 122.5 | 1000 | AT | 122.3 | 122.5 | Compra | 10.456.828 | 3374 | LSE | |
| 11:57:50 | 122.4 | 2100 | AT | 122.4 | 122.6 | Venda | 10.455.828 | 3373 | LSE | |
| 11:57:50 | 122.4 | 475 | AT | 122.4 | 122.6 | Venda | 10.453.728 | 3372 | LSE | |
| 11:57:50 | 122.4 | 2788 | AT | 122.4 | 122.6 | Venda | 10.453.253 | 3371 | LSE | |
| 11:57:12 | 122.5 | 1473 | AT | 122.5 | 122.6 | Venda | 10.450.465 | 3370 | LSE | |
| 11:57:12 | 122.5 | 2700 | AT | 122.5 | 122.6 | Venda | 10.448.992 | 3369 | LSE | |
| 11:57:12 | 122.55 | 907 | AT | 122.55 | 122.65 | Venda | 10.446.292 | 3368 | LSE | |
| 11:57:12 | 122.55 | 1159 | AT | 122.55 | 122.65 | Venda | 10.445.385 | 3367 | LSE | |
| 11:56:51 | 122.55 | 100 | AT | 122.45 | 122.55 | Compra | 10.444.226 | 3366 | LSE | |
| 11:56:51 | 122.55 | 343 | AT | 122.5 | 122.55 | Compra | 10.444.126 | 3365 | LSE | |
| 11:56:51 | 122.55 | 1036 | AT | 122.5 | 122.55 | Compra | 10.443.783 | 3364 | LSE | |
| 11:56:51 | 122.55 | 1921 | AT | 122.5 | 122.55 | Compra | 10.442.747 | 3363 | LSE | |
| 11:56:51 | 122.55 | 1351 | AT | 122.55 | 122.7 | Venda | 10.440.826 | 3362 | LSE | |
| 11:56:51 | 122.55 | 3300 | AT | 122.55 | 122.7 | Venda | 10.439.475 | 3361 | LSE | |
| 11:56:51 | 122.65 | 2037 | AT | 122.35 | 122.65 | Compra | 10.436.175 | 3360 | LSE | |
| 11:56:51 | 122.65 | 3206 | AT | 122.35 | 122.65 | Compra | 10.434.138 | 3359 | LSE | |
| 11:56:51 | 122.65 | 6751 | AT | 122.35 | 122.65 | Compra | 10.430.932 | 3358 | LSE | |
| 11:56:51 | 122.65 | 1319 | AT | 122.35 | 122.65 | Compra | 10.424.181 | 3357 | LSE | |
| 11:56:51 | 122.6 | 1967 | AT | 122.35 | 122.6 | Compra | 10.422.862 | 3356 | LSE | |
| 11:56:51 | 122.6 | 4499 | AT | 122.35 | 122.6 | Compra | 10.420.895 | 3355 | LSE | |
| 11:56:51 | 122.6 | 3189 | AT | 122.35 | 122.6 | Compra | 10.416.396 | 3354 | LSE | |
| 11:56:51 | 122.6 | 1312 | AT | 122.35 | 122.6 | Compra | 10.413.207 | 3353 | LSE | |
| 11:56:36 | 122.65 | 1481 | AT | 122.5 | 122.65 | Compra | 10.411.895 | 3352 | LSE | |
| 11:56:36 | 122.55 | 962 | AT | 122.45 | 122.55 | Compra | 10.410.414 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
