Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:12 | 119.85 | 1374 | AT | 119.8 | 119.85 | Compra | 5.200.785 | 1751 | LSE | |
| 08:50:12 | 119.85 | 6753 | AT | 119.8 | 119.85 | Compra | 5.199.411 | 1750 | LSE | |
| 08:50:12 | 119.85 | 75 | AT | 119.8 | 119.85 | Compra | 5.192.658 | 1749 | LSE | |
| 08:50:03 | 119.8 | 1494 | AT | 119.8 | 119.85 | Venda | 5.192.583 | 1748 | LSE | |
| 08:50:03 | 119.8 | 1727 | AT | 119.8 | 119.85 | Venda | 5.191.089 | 1747 | LSE | |
| 08:50:03 | 119.8 | 710 | AT | 119.8 | 119.85 | Venda | 5.189.362 | 1746 | LSE | |
| 08:49:44 | 119.8 | 65 | AT | 119.8 | 119.85 | Venda | 5.188.652 | 1745 | LSE | |
| 08:49:38 | 119.8 | 172 | AT | 119.8 | 119.85 | Venda | 5.188.587 | 1744 | LSE | |
| 08:49:34 | 119.9 | 1 | O | 119.8 | 119.9 | Compra | 5.188.415 | 1743 | LSE | |
| 08:48:47 | 119.83 | 20779 | O | 119.8 | 119.9 | Venda | 5.188.414 | 1742 | LSE | |
| 08:48:29 | 119.9 | 3 | O | 119.8 | 119.9 | Compra | 5.167.635 | 1741 | LSE | |
| 08:47:00 | 119.85 | 1447 | AT | 119.85 | 119.9 | Venda | 5.167.632 | 1740 | LSE | |
| 08:47:00 | 119.85 | 115 | AT | 119.85 | 119.9 | Venda | 5.166.185 | 1739 | LSE | |
| 08:46:46 | 119.9 | 603 | AT | 119.9 | 119.95 | Venda | 5.166.070 | 1738 | LSE | |
| 08:46:46 | 119.9 | 120 | AT | 119.9 | 119.95 | Venda | 5.165.467 | 1737 | LSE | |
| 08:46:30 | 119.95 | 1052 | AT | 119.95 | 120.0 | Venda | 5.165.347 | 1736 | LSE | |
| 08:46:30 | 119.95 | 161 | AT | 119.95 | 120.0 | Venda | 5.164.295 | 1735 | LSE | |
| 08:46:07 | 120.0 | 440 | AT | 120.0 | 120.05 | Venda | 5.164.134 | 1734 | LSE | |
| 08:46:07 | 120.0 | 1439 | AT | 120.0 | 120.05 | Venda | 5.163.694 | 1733 | LSE | |
| 08:46:07 | 120.0 | 335 | AT | 120.0 | 120.05 | Venda | 5.162.255 | 1732 | LSE | |
| 08:46:07 | 120.0 | 65 | AT | 120.0 | 120.1 | Venda | 5.161.920 | 1731 | LSE | |
| 08:45:54 | 120.05 | 857 | AT | 120.05 | 120.1 | Venda | 5.161.855 | 1730 | LSE | |
| 08:45:54 | 120.05 | 3693 | AT | 120.05 | 120.1 | Venda | 5.160.998 | 1729 | LSE | |
| 08:45:54 | 120.05 | 65 | AT | 120.05 | 120.1 | Venda | 5.157.305 | 1728 | LSE | |
| 08:45:46 | 120.05 | 65 | AT | 120.05 | 120.1 | Venda | 5.157.240 | 1727 | LSE | |
| 08:45:38 | 120.05 | 65 | AT | 120.05 | 120.1 | Venda | 5.157.175 | 1726 | LSE | |
| 08:45:37 | 120.2 | 32 | O | 120.05 | 120.1 | Compra | 5.157.110 | 1725 | LSE | |
| 08:45:29 | 120.05 | 65 | AT | 120.05 | 120.1 | Venda | 5.157.078 | 1724 | LSE | |
| 08:45:25 | 120.05 | 316 | AT | 120.05 | 120.15 | Venda | 5.157.013 | 1723 | LSE | |
| 08:45:20 | 120.1 | 2392 | AT | 120.0 | 120.1 | Compra | 5.156.697 | 1722 | LSE | |
| 08:45:20 | 120.1 | 1696 | AT | 120.0 | 120.1 | Compra | 5.154.305 | 1721 | LSE | |
| 08:45:20 | 120.1 | 6550 | AT | 120.0 | 120.1 | Compra | 5.152.609 | 1720 | LSE | |
| 08:44:52 | 120.05 | 1889 | AT | 120.0 | 120.05 | Compra | 5.146.059 | 1719 | LSE | |
| 08:44:15 | 120.05 | 1564 | AT | 120.0 | 120.05 | Compra | 5.144.170 | 1718 | LSE | |
| 08:44:13 | 120.05 | 1089 | AT | 120.05 | 120.1 | Venda | 5.142.606 | 1717 | LSE | |
| 08:44:13 | 120.05 | 1565 | AT | 120.05 | 120.1 | Venda | 5.141.517 | 1716 | LSE | |
| 08:43:53 | 120.05 | 146 | AT | 120.05 | 120.1 | Venda | 5.139.952 | 1715 | LSE | |
| 08:43:53 | 120.05 | 2860 | AT | 120.05 | 120.1 | Venda | 5.139.806 | 1714 | LSE | |
| 08:43:51 | 120.05 | 392 | AT | 120.05 | 120.1 | Venda | 5.136.946 | 1713 | LSE | |
| 08:43:51 | 120.05 | 67 | AT | 120.0 | 120.05 | Compra | 5.136.554 | 1712 | LSE | |
| 08:43:51 | 120.05 | 3285 | AT | 120.0 | 120.05 | Compra | 5.136.487 | 1711 | LSE | |
| 08:43:51 | 120.05 | 3352 | AT | 120.0 | 120.05 | Compra | 5.133.202 | 1710 | LSE | |
| 08:43:42 | 120.0 | 1 | O | 120.0 | 120.05 | Venda | 5.129.850 | 1709 | LSE | |
| 08:43:41 | 120.0 | 91 | AT | 120.0 | 120.1 | Venda | 5.129.849 | 1708 | LSE | |
| 08:43:41 | 120.0 | 915 | AT | 120.0 | 120.1 | Venda | 5.129.758 | 1707 | LSE | |
| 08:43:41 | 120.0 | 322 | AT | 120.0 | 120.1 | Venda | 5.128.843 | 1706 | LSE | |
| 08:43:39 | 120.05 | 279 | AT | 120.05 | 120.1 | Venda | 5.128.521 | 1705 | LSE | |
| 08:43:39 | 120.1 | 2287 | AT | 120.1 | 120.2 | Venda | 5.128.242 | 1704 | LSE | |
| 08:43:39 | 120.1 | 2413 | AT | 120.1 | 120.2 | Venda | 5.125.955 | 1703 | LSE | |
| 08:43:39 | 120.1 | 4294 | AT | 120.1 | 120.2 | Venda | 5.123.542 | 1702 | LSE | |
| 08:42:42 | 120.15 | 2285 | AT | 120.15 | 120.2 | Venda | 5.119.248 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
