Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:53 | 120.35 | 368 | AT | 120.3 | 120.35 | Compra | 5.589.960 | 1951 | LSE | |
| 09:53:53 | 120.35 | 185 | AT | 120.3 | 120.35 | Compra | 5.589.592 | 1950 | LSE | |
| 09:53:53 | 120.35 | 782 | AT | 120.3 | 120.35 | Compra | 5.589.407 | 1949 | LSE | |
| 09:53:53 | 120.35 | 3254 | AT | 120.3 | 120.35 | Compra | 5.588.625 | 1948 | LSE | |
| 09:53:53 | 120.35 | 3288 | AT | 120.3 | 120.35 | Compra | 5.585.371 | 1947 | LSE | |
| 09:53:53 | 120.35 | 1597 | AT | 120.3 | 120.35 | Compra | 5.582.083 | 1946 | LSE | |
| 09:53:53 | 120.35 | 3537 | AT | 120.3 | 120.35 | Compra | 5.580.486 | 1945 | LSE | |
| 09:53:53 | 120.35 | 8811 | AT | 120.3 | 120.35 | Compra | 5.576.949 | 1944 | LSE | |
| 09:50:39 | 120.3 | 33 | O | 120.3 | 120.35 | Venda | 5.568.138 | 1943 | LSE | |
| 09:46:55 | 120.35 | 2 | O | 120.25 | 120.35 | Compra | 5.568.105 | 1942 | LSE | |
| 09:46:16 | 120.265 | 154 | O | 120.25 | 120.35 | Venda | 5.568.103 | 1941 | LSE | |
| 09:46:03 | 120.3 | 399 | AT | 120.25 | 120.3 | Compra | 5.567.949 | 1940 | LSE | |
| 09:46:03 | 120.3 | 399 | AT | 120.25 | 120.3 | Compra | 5.567.550 | 1939 | LSE | |
| 09:45:00 | 120.25 | 1932 | AT | 120.25 | 120.3 | Venda | 5.567.151 | 1938 | LSE | |
| 09:45:00 | 120.25 | 879 | AT | 120.25 | 120.3 | Venda | 5.565.219 | 1937 | LSE | |
| 09:45:00 | 120.25 | 103 | AT | 120.25 | 120.3 | Venda | 5.564.340 | 1936 | LSE | |
| 09:45:00 | 120.25 | 569 | AT | 120.25 | 120.3 | Venda | 5.564.237 | 1935 | LSE | |
| 09:44:30 | 120.265 | 497 | O | 120.25 | 120.35 | Venda | 5.563.668 | 1934 | LSE | |
| 09:43:59 | 120.347 | 24 | O | 120.25 | 120.35 | Compra | 5.563.171 | 1933 | LSE | |
| 09:42:20 | 120.25 | 1721 | AT | 120.25 | 120.3 | Venda | 5.563.147 | 1932 | LSE | |
| 09:42:20 | 120.25 | 1721 | AT | 120.25 | 120.3 | Venda | 5.561.426 | 1931 | LSE | |
| 09:42:16 | 120.35 | 17 | O | 120.25 | 120.35 | Compra | 5.559.705 | 1930 | LSE | |
| 09:42:11 | 120.3 | 1932 | AT | 120.3 | 120.35 | Venda | 5.559.688 | 1929 | LSE | |
| 09:42:11 | 120.3 | 1637 | AT | 120.3 | 120.35 | Venda | 5.557.756 | 1928 | LSE | |
| 09:42:11 | 120.3 | 6636 | AT | 120.3 | 120.35 | Venda | 5.556.119 | 1927 | LSE | |
| 09:42:11 | 120.3 | 164 | AT | 120.3 | 120.35 | Venda | 5.549.483 | 1926 | LSE | |
| 09:42:10 | 120.3 | 1000 | O | 120.3 | 120.35 | Venda | 5.549.319 | 1925 | LSE | |
| 09:42:10 | 120.35 | 6485 | O | 120.3 | 120.35 | Compra | 5.548.319 | 1924 | LSE | |
| 09:42:10 | 120.35 | 3035 | O | 120.3 | 120.35 | Compra | 5.541.834 | 1923 | LSE | |
| 09:42:08 | 120.35 | 2000 | AT | 120.3 | 120.35 | Compra | 5.538.799 | 1922 | LSE | |
| 09:42:08 | 120.35 | 2697 | AT | 120.3 | 120.35 | Compra | 5.536.799 | 1921 | LSE | |
| 09:42:08 | 120.35 | 2400 | AT | 120.35 | 120.4 | Venda | 5.534.102 | 1920 | LSE | |
| 09:42:08 | 120.35 | 1135 | AT | 120.3 | 120.35 | Compra | 5.531.702 | 1919 | LSE | |
| 09:42:08 | 120.35 | 1135 | AT | 120.3 | 120.35 | Compra | 5.530.567 | 1918 | LSE | |
| 09:42:08 | 120.35 | 4857 | AT | 120.3 | 120.35 | Compra | 5.529.432 | 1917 | LSE | |
| 09:42:08 | 120.35 | 96 | AT | 120.3 | 120.35 | Compra | 5.524.575 | 1916 | LSE | |
| 09:42:08 | 120.35 | 87 | AT | 120.35 | 120.4 | Venda | 5.524.479 | 1915 | LSE | |
| 09:42:08 | 120.35 | 2500 | AT | 120.35 | 120.4 | Venda | 5.524.392 | 1914 | LSE | |
| 09:42:08 | 120.35 | 2736 | AT | 120.3 | 120.35 | Compra | 5.521.892 | 1913 | LSE | |
| 09:42:08 | 120.35 | 10306 | AT | 120.3 | 120.35 | Compra | 5.519.156 | 1912 | LSE | |
| 09:42:08 | 120.35 | 1282 | AT | 120.3 | 120.35 | Compra | 5.508.850 | 1911 | LSE | |
| 09:40:44 | 120.25 | 348 | AT | 120.2 | 120.25 | Compra | 5.507.568 | 1910 | LSE | |
| 09:40:32 | 120.23 | 8000 | O | 120.2 | 120.25 | Compra | 5.507.220 | 1909 | LSE | |
| 09:40:19 | 120.25 | 805 | AT | 120.2 | 120.25 | Compra | 5.499.220 | 1908 | LSE | |
| 09:38:36 | 120.15 | 1036 | AT | 120.15 | 120.25 | Venda | 5.498.415 | 1907 | LSE | |
| 09:38:36 | 120.2 | 1260 | AT | 120.15 | 120.2 | Compra | 5.497.379 | 1906 | LSE | |
| 09:38:36 | 120.2 | 1379 | AT | 120.15 | 120.2 | Compra | 5.496.119 | 1905 | LSE | |
| 09:38:36 | 120.2 | 6639 | AT | 120.15 | 120.2 | Compra | 5.494.740 | 1904 | LSE | |
| 09:38:36 | 120.15 | 722 | AT | 120.1 | 120.15 | Compra | 5.488.101 | 1903 | LSE | |
| 09:38:36 | 120.15 | 1349 | AT | 120.1 | 120.15 | Compra | 5.487.379 | 1902 | LSE | |
| 09:38:36 | 120.15 | 6330 | AT | 120.1 | 120.15 | Compra | 5.486.030 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
