Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:19 | 121.6 | 895 | AT | 121.6 | 121.75 | Venda | 11.004.934 | 3651 | LSE | |
| 12:33:19 | 121.6 | 423 | AT | 121.6 | 121.75 | Venda | 11.004.039 | 3650 | LSE | |
| 12:33:19 | 121.6 | 2385 | AT | 121.6 | 121.75 | Venda | 11.003.616 | 3649 | LSE | |
| 12:33:19 | 121.6 | 2600 | AT | 121.6 | 121.75 | Venda | 11.001.231 | 3648 | LSE | |
| 12:33:19 | 121.6 | 1434 | AT | 121.6 | 121.75 | Venda | 10.998.631 | 3647 | LSE | |
| 12:33:19 | 121.65 | 339 | AT | 121.65 | 121.75 | Venda | 10.997.197 | 3646 | LSE | |
| 12:33:19 | 121.65 | 565 | AT | 121.65 | 121.75 | Venda | 10.996.858 | 3645 | LSE | |
| 12:33:19 | 121.65 | 890 | AT | 121.65 | 121.75 | Venda | 10.996.293 | 3644 | LSE | |
| 12:33:19 | 121.65 | 547 | AT | 121.65 | 121.75 | Venda | 10.995.403 | 3643 | LSE | |
| 12:33:19 | 121.65 | 1298 | AT | 121.65 | 121.75 | Venda | 10.994.856 | 3642 | LSE | |
| 12:33:19 | 121.7 | 932 | AT | 121.6 | 121.7 | Compra | 10.993.558 | 3641 | LSE | |
| 12:33:19 | 121.7 | 861 | AT | 121.65 | 121.7 | Compra | 10.992.626 | 3640 | LSE | |
| 12:33:19 | 121.7 | 6693 | AT | 121.6 | 121.7 | Compra | 10.991.765 | 3639 | LSE | |
| 12:33:18 | 121.65 | 199 | AT | 121.65 | 121.75 | Venda | 10.985.072 | 3638 | LSE | |
| 12:33:18 | 121.65 | 2702 | AT | 121.65 | 121.75 | Venda | 10.984.873 | 3637 | LSE | |
| 12:32:25 | 121.7 | 92 | AT | 121.7 | 121.8 | Venda | 10.982.171 | 3636 | LSE | |
| 12:32:25 | 121.7 | 714 | AT | 121.7 | 121.8 | Venda | 10.982.079 | 3635 | LSE | |
| 12:32:25 | 121.7 | 5311 | AT | 121.7 | 121.8 | Venda | 10.981.365 | 3634 | LSE | |
| 12:32:25 | 121.7 | 1213 | AT | 121.7 | 121.8 | Venda | 10.976.054 | 3633 | LSE | |
| 12:32:25 | 121.7 | 2024 | AT | 121.7 | 121.8 | Venda | 10.974.841 | 3632 | LSE | |
| 12:32:25 | 121.75 | 96 | AT | 121.75 | 121.85 | Venda | 10.972.817 | 3631 | LSE | |
| 12:32:25 | 121.75 | 665 | AT | 121.75 | 121.85 | Venda | 10.972.721 | 3630 | LSE | |
| 12:32:25 | 121.75 | 167 | AT | 121.75 | 121.85 | Venda | 10.972.056 | 3629 | LSE | |
| 12:32:25 | 121.75 | 1895 | AT | 121.75 | 121.85 | Venda | 10.971.889 | 3628 | LSE | |
| 12:32:25 | 121.75 | 2933 | AT | 121.75 | 121.85 | Venda | 10.969.994 | 3627 | LSE | |
| 12:31:07 | 121.8 | 164 | AT | 121.8 | 121.85 | Venda | 10.967.061 | 3626 | LSE | |
| 12:31:05 | 121.8 | 2600 | AT | 121.8 | 121.85 | Venda | 10.966.897 | 3625 | LSE | |
| 12:30:32 | 120.4 | 114 | O | 121.8 | 121.85 | Venda | 10.964.297 | 3624 | LSE | |
| 12:30:05 | 121.8 | 1533 | AT | 121.75 | 121.8 | Compra | 10.964.183 | 3623 | LSE | |
| 12:30:05 | 121.8 | 3920 | AT | 121.75 | 121.8 | Compra | 10.962.650 | 3622 | LSE | |
| 12:30:05 | 121.8 | 2659 | AT | 121.75 | 121.8 | Compra | 10.958.730 | 3621 | LSE | |
| 12:30:01 | 121.75 | 1414 | AT | 121.7 | 121.75 | Compra | 10.956.071 | 3620 | LSE | |
| 12:30:01 | 121.75 | 105 | AT | 121.7 | 121.75 | Compra | 10.954.657 | 3619 | LSE | |
| 12:30:01 | 121.75 | 6468 | AT | 121.7 | 121.75 | Compra | 10.954.552 | 3618 | LSE | |
| 12:29:57 | 121.7 | 2753 | AT | 121.7 | 121.8 | Venda | 10.948.084 | 3617 | LSE | |
| 12:29:57 | 121.7 | 7200 | AT | 121.7 | 121.8 | Venda | 10.945.331 | 3616 | LSE | |
| 12:29:56 | 121.75 | 6555 | AT | 121.75 | 121.85 | Venda | 10.938.131 | 3615 | LSE | |
| 12:29:56 | 121.75 | 3305 | AT | 121.75 | 121.85 | Venda | 10.931.576 | 3614 | LSE | |
| 12:29:56 | 121.75 | 2320 | AT | 121.75 | 121.85 | Venda | 10.928.271 | 3613 | LSE | |
| 12:29:56 | 121.75 | 2756 | AT | 121.75 | 121.85 | Venda | 10.925.951 | 3612 | LSE | |
| 12:29:56 | 121.75 | 619 | AT | 121.75 | 121.85 | Venda | 10.923.195 | 3611 | LSE | |
| 12:29:56 | 121.75 | 2681 | AT | 121.75 | 121.85 | Venda | 10.922.576 | 3610 | LSE | |
| 12:29:41 | 121.8 | 1704 | AT | 121.7 | 121.8 | Compra | 10.919.895 | 3609 | LSE | |
| 12:29:06 | 121.75 | 291 | AT | 121.75 | 121.9 | Venda | 10.918.191 | 3608 | LSE | |
| 12:29:06 | 121.75 | 1024 | AT | 121.75 | 121.9 | Venda | 10.917.900 | 3607 | LSE | |
| 12:28:55 | 121.9 | 2900 | AT | 121.9 | 122.0 | Venda | 10.916.876 | 3606 | LSE | |
| 12:28:55 | 121.9 | 3343 | AT | 121.9 | 122.0 | Venda | 10.913.976 | 3605 | LSE | |
| 12:28:50 | 121.95 | 226 | AT | 121.95 | 122.05 | Venda | 10.910.633 | 3604 | LSE | |
| 12:28:50 | 121.95 | 1873 | AT | 121.95 | 122.05 | Venda | 10.910.407 | 3603 | LSE | |
| 12:28:50 | 121.95 | 6475 | AT | 121.95 | 122.05 | Venda | 10.908.534 | 3602 | LSE | |
| 12:28:50 | 122.0 | 186 | AT | 122.0 | 122.1 | Venda | 10.902.059 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
