Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:08 | 120.7 | 19 | O | 120.7 | 120.75 | Venda | 1.406.583 | 651 | LSE | |
| 07:04:08 | 120.75 | 11 | O | 120.7 | 120.75 | Compra | 1.406.564 | 650 | LSE | |
| 07:04:07 | 120.75 | 82 | O | 120.7 | 120.75 | Compra | 1.406.553 | 649 | LSE | |
| 07:04:05 | 120.75 | 1 | O | 120.7 | 120.75 | Compra | 1.406.471 | 648 | LSE | |
| 07:04:05 | 120.75 | 4 | O | 120.7 | 120.75 | Compra | 1.406.470 | 647 | LSE | |
| 07:03:38 | 120.7 | 1329 | AT | 120.7 | 120.75 | Venda | 1.406.466 | 646 | LSE | |
| 07:03:22 | 120.75 | 8 | O | 120.65 | 120.75 | Compra | 1.405.137 | 645 | LSE | |
| 07:03:19 | 120.747 | 22 | O | 120.65 | 120.75 | Compra | 1.405.129 | 644 | LSE | |
| 07:03:15 | 120.75 | 4 | O | 120.65 | 120.75 | Compra | 1.405.107 | 643 | LSE | |
| 07:03:14 | 120.75 | 3 | O | 120.65 | 120.75 | Compra | 1.405.103 | 642 | LSE | |
| 07:03:12 | 120.75 | 5 | O | 120.65 | 120.75 | Compra | 1.405.100 | 641 | LSE | |
| 07:03:11 | 120.6 | 4 | O | 120.65 | 120.75 | Venda | 1.405.095 | 640 | LSE | |
| 07:03:09 | 120.65 | 1545 | AT | 120.6 | 120.65 | Compra | 1.405.091 | 639 | LSE | |
| 07:03:09 | 120.65 | 6627 | AT | 120.6 | 120.65 | Compra | 1.403.546 | 638 | LSE | |
| 07:03:09 | 120.65 | 735 | AT | 120.6 | 120.65 | Compra | 1.396.919 | 637 | LSE | |
| 07:03:09 | 120.65 | 1592 | AT | 120.6 | 120.65 | Compra | 1.396.184 | 636 | LSE | |
| 07:03:09 | 120.65 | 2758 | AT | 120.6 | 120.65 | Compra | 1.394.592 | 635 | LSE | |
| 07:03:09 | 120.65 | 878 | AT | 120.6 | 120.65 | Compra | 1.391.834 | 634 | LSE | |
| 07:03:09 | 120.65 | 3772 | AT | 120.6 | 120.65 | Compra | 1.390.956 | 633 | LSE | |
| 07:03:09 | 120.6 | 254 | AT | 120.55 | 120.6 | Compra | 1.387.184 | 632 | LSE | |
| 07:02:18 | 120.6 | 2 | O | 120.5 | 120.6 | Compra | 1.386.930 | 631 | LSE | |
| 07:02:07 | 120.6 | 1 | O | 120.5 | 120.6 | Compra | 1.386.928 | 630 | LSE | |
| 07:02:07 | 120.6 | 21 | O | 120.5 | 120.6 | Compra | 1.386.927 | 629 | LSE | |
| 07:02:06 | 120.6 | 1 | O | 120.5 | 120.6 | Compra | 1.386.906 | 628 | LSE | |
| 07:01:50 | 120.565 | 31 | O | 120.55 | 120.6 | Venda | 1.386.905 | 627 | LSE | |
| 07:01:46 | 120.6 | 2295 | AT | 120.6 | 120.65 | Venda | 1.386.874 | 626 | LSE | |
| 07:01:46 | 120.6 | 1900 | AT | 120.6 | 120.65 | Venda | 1.384.579 | 625 | LSE | |
| 07:01:46 | 120.6 | 2306 | AT | 120.6 | 120.65 | Venda | 1.382.679 | 624 | LSE | |
| 07:01:46 | 120.6 | 2455 | AT | 120.6 | 120.65 | Venda | 1.380.373 | 623 | LSE | |
| 07:01:46 | 120.6 | 6612 | AT | 120.55 | 120.6 | Compra | 1.377.918 | 622 | LSE | |
| 07:01:28 | 120.5 | 6 | O | 120.5 | 120.6 | Venda | 1.371.306 | 621 | LSE | |
| 07:01:22 | 120.6 | 1 | O | 120.5 | 120.6 | Compra | 1.371.300 | 620 | LSE | |
| 07:01:20 | 120.6 | 3 | O | 120.5 | 120.6 | Compra | 1.371.299 | 619 | LSE | |
| 07:01:13 | 120.6 | 4 | O | 120.5 | 120.6 | Compra | 1.371.296 | 618 | LSE | |
| 07:01:13 | 120.6 | 30 | O | 120.5 | 120.6 | Compra | 1.371.292 | 617 | LSE | |
| 07:01:13 | 120.6 | 52 | O | 120.5 | 120.6 | Compra | 1.371.262 | 616 | LSE | |
| 07:01:12 | 120.6 | 3 | O | 120.5 | 120.6 | Compra | 1.371.210 | 615 | LSE | |
| 07:01:11 | 120.6 | 5 | O | 120.5 | 120.6 | Compra | 1.371.207 | 614 | LSE | |
| 07:01:11 | 120.6 | 9 | O | 120.5 | 120.6 | Compra | 1.371.202 | 613 | LSE | |
| 07:01:11 | 120.6 | 1 | O | 120.5 | 120.6 | Compra | 1.371.193 | 612 | LSE | |
| 07:01:09 | 120.5 | 3283 | O | 120.5 | 120.6 | Venda | 1.371.192 | 611 | LSE | |
| 07:01:04 | 120.6 | 2825 | AT | 120.6 | 120.65 | Venda | 1.367.909 | 610 | LSE | |
| 07:01:04 | 120.6 | 2062 | AT | 120.6 | 120.65 | Venda | 1.365.084 | 609 | LSE | |
| 07:01:04 | 120.6 | 763 | AT | 120.6 | 120.65 | Venda | 1.363.022 | 608 | LSE | |
| 07:01:04 | 120.6 | 1463 | AT | 120.6 | 120.65 | Venda | 1.362.259 | 607 | LSE | |
| 07:00:42 | 120.65 | 2 | O | 120.6 | 120.65 | Compra | 1.360.796 | 606 | LSE | |
| 07:00:40 | 120.65 | 1 | O | 120.6 | 120.65 | Compra | 1.360.794 | 605 | LSE | |
| 07:00:39 | 120.65 | 1 | O | 120.6 | 120.65 | Compra | 1.360.793 | 604 | LSE | |
| 07:00:20 | 120.65 | 1612 | AT | 120.65 | 120.75 | Venda | 1.360.792 | 603 | LSE | |
| 07:00:20 | 120.65 | 2044 | AT | 120.65 | 120.75 | Venda | 1.359.180 | 602 | LSE | |
| 07:00:20 | 120.65 | 2301 | AT | 120.65 | 120.75 | Venda | 1.357.136 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
