Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:31 | 3984.0 | 10 | AT | 3983.0 | 3984.0 | Compra | 66.869 | 651 | LSE | |
| 07:20:31 | 3984.0 | 39 | AT | 3983.0 | 3984.0 | Compra | 66.859 | 650 | LSE | |
| 07:20:31 | 3984.0 | 35 | AT | 3983.0 | 3984.0 | Compra | 66.820 | 649 | LSE | |
| 07:20:04 | 3983.38 | 45 | O | 3983.0 | 3984.0 | Venda | 66.785 | 648 | LSE | |
| 07:19:05 | 3984.0 | 163 | O | 3984.0 | 3985.0 | Venda | 66.740 | 647 | LSE | |
| 07:18:38 | 3984.5 | 19 | O | 3984.0 | 3985.0 | 66.577 | 646 | LSE | ||
| 07:18:07 | 3984.0 | 25 | AT | 3984.0 | 3985.0 | Venda | 66.558 | 645 | LSE | |
| 07:18:07 | 3984.0 | 26 | AT | 3984.0 | 3985.0 | Venda | 66.533 | 644 | LSE | |
| 07:17:38 | 3983.083 | 1632 | O | 3984.0 | 3985.0 | Venda | 66.507 | 643 | LSE | |
| 07:17:09 | 3984.193 | 70 | O | 3984.0 | 3985.0 | Venda | 64.875 | 642 | LSE | |
| 07:16:00 | 3984.0 | 56 | AT | 3983.0 | 3984.0 | Compra | 64.805 | 641 | LSE | |
| 07:16:00 | 3984.0 | 38 | AT | 3983.0 | 3984.0 | Compra | 64.749 | 640 | LSE | |
| 07:16:00 | 3984.0 | 39 | AT | 3983.0 | 3984.0 | Compra | 64.711 | 639 | LSE | |
| 07:15:41 | 3984.0 | 102 | AT | 3984.0 | 3985.0 | Venda | 64.672 | 638 | LSE | |
| 07:15:41 | 3984.0 | 74 | AT | 3984.0 | 3985.0 | Venda | 64.570 | 637 | LSE | |
| 07:13:18 | 3985.11 | 402 | O | 3985.0 | 3986.0 | Venda | 64.496 | 636 | LSE | |
| 07:12:58 | 3985.38 | 161 | O | 3985.0 | 3986.0 | Venda | 64.094 | 635 | LSE | |
| 07:12:56 | 3985.38 | 293 | O | 3985.0 | 3986.0 | Venda | 63.933 | 634 | LSE | |
| 07:11:56 | 3985.01 | 748 | O | 3985.0 | 3986.0 | Venda | 63.640 | 633 | LSE | |
| 07:11:51 | 3985.596 | 60 | O | 3985.0 | 3986.0 | Compra | 62.892 | 632 | LSE | |
| 07:11:44 | 3985.231 | 518 | O | 3985.0 | 3986.0 | Venda | 62.832 | 631 | LSE | |
| 07:11:41 | 3986.0 | 15 | AT | 3986.0 | 3987.0 | Venda | 62.314 | 630 | LSE | |
| 07:11:41 | 3986.0 | 15 | AT | 3986.0 | 3987.0 | Venda | 62.299 | 629 | LSE | |
| 07:10:25 | 3987.0 | 31 | AT | 3987.0 | 3988.0 | Venda | 62.284 | 628 | LSE | |
| 07:10:25 | 3987.0 | 144 | AT | 3987.0 | 3988.0 | Venda | 62.253 | 627 | LSE | |
| 07:10:11 | 3987.0 | 107 | AT | 3986.0 | 3987.0 | Compra | 62.109 | 626 | LSE | |
| 07:10:11 | 3987.0 | 3 | AT | 3986.0 | 3987.0 | Compra | 62.002 | 625 | LSE | |
| 07:10:11 | 3987.0 | 12 | AT | 3986.0 | 3987.0 | Compra | 61.999 | 624 | LSE | |
| 07:10:11 | 3987.0 | 41 | AT | 3986.0 | 3987.0 | Compra | 61.987 | 623 | LSE | |
| 07:10:11 | 3987.0 | 5 | AT | 3986.0 | 3987.0 | Compra | 61.946 | 622 | LSE | |
| 07:10:11 | 3987.0 | 24 | AT | 3986.0 | 3987.0 | Compra | 61.941 | 621 | LSE | |
| 07:10:11 | 3987.0 | 28 | AT | 3986.0 | 3987.0 | Compra | 61.917 | 620 | LSE | |
| 07:09:55 | 3986.0 | 33 | AT | 3986.0 | 3987.0 | Venda | 61.889 | 619 | LSE | |
| 07:08:27 | 3986.0 | 26 | AT | 3986.0 | 3987.0 | Venda | 61.856 | 618 | LSE | |
| 07:06:29 | 3986.0 | 64 | AT | 3986.0 | 3987.0 | Venda | 61.830 | 617 | LSE | |
| 07:06:29 | 3986.0 | 16 | AT | 3985.0 | 3986.0 | Compra | 61.766 | 616 | LSE | |
| 07:06:29 | 3986.0 | 77 | AT | 3985.0 | 3986.0 | Compra | 61.750 | 615 | LSE | |
| 07:06:10 | 3986.0 | 76 | AT | 3985.0 | 3986.0 | Compra | 61.673 | 614 | LSE | |
| 07:05:56 | 3985.0 | 20 | O | 3985.0 | 3987.0 | Venda | 61.597 | 613 | LSE | |
| 07:05:16 | 3985.0 | 46 | AT | 3985.0 | 3986.0 | Venda | 61.577 | 612 | LSE | |
| 07:05:16 | 3985.0 | 69 | AT | 3984.0 | 3985.0 | Compra | 61.531 | 611 | LSE | |
| 07:05:16 | 3985.0 | 31 | AT | 3984.0 | 3985.0 | Compra | 61.462 | 610 | LSE | |
| 07:05:16 | 3985.0 | 6 | AT | 3984.0 | 3985.0 | Compra | 61.431 | 609 | LSE | |
| 07:05:16 | 3985.0 | 82 | AT | 3984.0 | 3985.0 | Compra | 61.425 | 608 | LSE | |
| 07:05:03 | 3985.0 | 38 | AT | 3985.0 | 3986.0 | Venda | 61.343 | 607 | LSE | |
| 07:05:03 | 3985.0 | 42 | AT | 3985.0 | 3986.0 | Venda | 61.305 | 606 | LSE | |
| 07:04:06 | 3985.38 | 30 | O | 3985.0 | 3986.0 | Venda | 61.263 | 605 | LSE | |
| 07:02:22 | 3985.0 | 9 | AT | 3984.0 | 3985.0 | Compra | 61.233 | 604 | LSE | |
| 07:00:30 | 3984.0 | 23 | AT | 3984.0 | 3985.0 | Venda | 61.224 | 603 | LSE | |
| 07:00:05 | 3983.5 | 316 | O | 3983.0 | 3985.0 | Venda | 61.201 | 602 | LSE | |
| 06:59:55 | 3984.0 | 4 | AT | 3983.0 | 3984.0 | Compra | 60.885 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
