Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:41 | 3992.0 | 102 | AT | 3992.0 | 3994.0 | Venda | 143.288 | 1501 | LSE | |
| 11:07:41 | 3992.0 | 28 | AT | 3992.0 | 3994.0 | Venda | 143.186 | 1500 | LSE | |
| 11:07:41 | 3992.0 | 102 | AT | 3992.0 | 3994.0 | Venda | 143.158 | 1499 | LSE | |
| 11:07:37 | 3993.0 | 39 | O | 3992.0 | 3994.0 | 143.056 | 1498 | LSE | ||
| 11:07:37 | 3993.0 | 32 | AT | 3993.0 | 3994.0 | Venda | 143.017 | 1497 | LSE | |
| 11:07:37 | 3993.0 | 10 | AT | 3993.0 | 3994.0 | Venda | 142.985 | 1496 | LSE | |
| 11:07:37 | 3993.0 | 33 | AT | 3993.0 | 3994.0 | Venda | 142.975 | 1495 | LSE | |
| 11:07:33 | 3993.0 | 53 | AT | 3992.0 | 3993.0 | Compra | 142.942 | 1494 | LSE | |
| 11:07:33 | 3993.0 | 53 | AT | 3992.0 | 3993.0 | Compra | 142.889 | 1493 | LSE | |
| 11:07:33 | 3993.0 | 49 | AT | 3992.0 | 3993.0 | Compra | 142.836 | 1492 | LSE | |
| 11:07:33 | 3993.0 | 102 | AT | 3992.0 | 3993.0 | Compra | 142.787 | 1491 | LSE | |
| 11:07:33 | 3991.0 | 25 | AT | 3991.0 | 3993.0 | Venda | 142.685 | 1490 | LSE | |
| 11:07:33 | 3991.0 | 21 | AT | 3991.0 | 3993.0 | Venda | 142.660 | 1489 | LSE | |
| 11:07:33 | 3991.0 | 3 | AT | 3991.0 | 3993.0 | Venda | 142.639 | 1488 | LSE | |
| 11:07:33 | 3991.0 | 49 | AT | 3991.0 | 3993.0 | Venda | 142.636 | 1487 | LSE | |
| 11:07:33 | 3991.0 | 50 | AT | 3991.0 | 3993.0 | Venda | 142.587 | 1486 | LSE | |
| 11:07:33 | 3991.0 | 45 | AT | 3991.0 | 3993.0 | Venda | 142.537 | 1485 | LSE | |
| 11:07:33 | 3992.0 | 48 | AT | 3992.0 | 3993.0 | Venda | 142.492 | 1484 | LSE | |
| 11:07:33 | 3993.0 | 76 | AT | 3993.0 | 3994.0 | Venda | 142.444 | 1483 | LSE | |
| 11:07:33 | 3994.0 | 4 | AT | 3994.0 | 3995.0 | Venda | 142.368 | 1482 | LSE | |
| 11:07:33 | 3994.0 | 62 | AT | 3994.0 | 3995.0 | Venda | 142.364 | 1481 | LSE | |
| 11:07:33 | 3994.0 | 10 | AT | 3993.0 | 3994.0 | Compra | 142.302 | 1480 | LSE | |
| 11:07:33 | 3991.0 | 634 | AT | 3991.0 | 3996.0 | Venda | 142.292 | 1479 | LSE | |
| 11:07:33 | 3991.0 | 79 | AT | 3991.0 | 3996.0 | Venda | 141.658 | 1478 | LSE | |
| 11:07:33 | 3991.0 | 50 | AT | 3991.0 | 3996.0 | Venda | 141.579 | 1477 | LSE | |
| 11:07:33 | 3991.0 | 102 | AT | 3991.0 | 3996.0 | Venda | 141.529 | 1476 | LSE | |
| 11:07:33 | 3991.0 | 48 | AT | 3991.0 | 3996.0 | Venda | 141.427 | 1475 | LSE | |
| 11:07:33 | 3991.0 | 90 | AT | 3991.0 | 3996.0 | Venda | 141.379 | 1474 | LSE | |
| 11:07:33 | 3991.0 | 46 | AT | 3991.0 | 3996.0 | Venda | 141.289 | 1473 | LSE | |
| 11:07:33 | 3991.0 | 55 | AT | 3991.0 | 3996.0 | Venda | 141.243 | 1472 | LSE | |
| 11:07:33 | 3991.0 | 136 | AT | 3991.0 | 3996.0 | Venda | 141.188 | 1471 | LSE | |
| 11:07:33 | 3991.0 | 102 | AT | 3991.0 | 3996.0 | Venda | 141.052 | 1470 | LSE | |
| 11:07:33 | 3992.0 | 82 | AT | 3992.0 | 3996.0 | Venda | 140.950 | 1469 | LSE | |
| 11:07:33 | 3992.0 | 90 | AT | 3992.0 | 3996.0 | Venda | 140.868 | 1468 | LSE | |
| 11:07:33 | 3992.0 | 102 | AT | 3992.0 | 3996.0 | Venda | 140.778 | 1467 | LSE | |
| 11:07:33 | 3992.0 | 55 | AT | 3992.0 | 3996.0 | Venda | 140.676 | 1466 | LSE | |
| 11:07:33 | 3992.0 | 53 | AT | 3992.0 | 3996.0 | Venda | 140.621 | 1465 | LSE | |
| 11:07:33 | 3992.0 | 102 | AT | 3992.0 | 3996.0 | Venda | 140.568 | 1464 | LSE | |
| 11:07:33 | 3992.0 | 134 | AT | 3992.0 | 3996.0 | Venda | 140.466 | 1463 | LSE | |
| 11:07:33 | 3992.0 | 44 | AT | 3992.0 | 3996.0 | Venda | 140.332 | 1462 | LSE | |
| 11:07:33 | 3992.0 | 51 | AT | 3992.0 | 3996.0 | Venda | 140.288 | 1461 | LSE | |
| 11:07:33 | 3993.0 | 90 | AT | 3993.0 | 3996.0 | Venda | 140.237 | 1460 | LSE | |
| 11:07:33 | 3993.0 | 54 | AT | 3993.0 | 3996.0 | Venda | 140.147 | 1459 | LSE | |
| 11:07:33 | 3993.0 | 52 | AT | 3993.0 | 3996.0 | Venda | 140.093 | 1458 | LSE | |
| 11:07:33 | 3993.0 | 82 | AT | 3993.0 | 3996.0 | Venda | 140.041 | 1457 | LSE | |
| 11:07:33 | 3993.0 | 48 | AT | 3993.0 | 3996.0 | Venda | 139.959 | 1456 | LSE | |
| 11:07:33 | 3993.0 | 141 | AT | 3993.0 | 3996.0 | Venda | 139.911 | 1455 | LSE | |
| 11:07:33 | 3993.0 | 102 | AT | 3993.0 | 3996.0 | Venda | 139.770 | 1454 | LSE | |
| 11:07:33 | 3993.0 | 102 | AT | 3993.0 | 3996.0 | Venda | 139.668 | 1453 | LSE | |
| 11:07:33 | 3993.0 | 46 | AT | 3993.0 | 3996.0 | Venda | 139.566 | 1452 | LSE | |
| 11:07:33 | 3994.0 | 79 | AT | 3994.0 | 3996.0 | Venda | 139.520 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
