Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:22 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.826 | 2551 | LSE | |
| 12:45:20 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.762 | 2550 | LSE | |
| 12:45:16 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.698 | 2549 | LSE | |
| 12:45:10 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.634 | 2548 | LSE | |
| 12:45:07 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.570 | 2547 | LSE | |
| 12:45:05 | 3987.0 | 20 | AT | 3987.0 | 3988.0 | Venda | 232.506 | 2546 | LSE | |
| 12:45:05 | 3987.0 | 173 | AT | 3987.0 | 3988.0 | Venda | 232.486 | 2545 | LSE | |
| 12:45:05 | 3987.0 | 28 | AT | 3987.0 | 3988.0 | Venda | 232.313 | 2544 | LSE | |
| 12:45:05 | 3987.0 | 70 | AT | 3987.0 | 3988.0 | Venda | 232.285 | 2543 | LSE | |
| 12:45:05 | 3988.0 | 95 | AT | 3988.0 | 3989.0 | Venda | 232.215 | 2542 | LSE | |
| 12:45:05 | 3987.0 | 64 | O | 3987.0 | 3989.0 | Venda | 232.120 | 2541 | LSE | |
| 12:45:02 | 3987.0 | 64 | O | 3987.0 | 3989.0 | Venda | 232.056 | 2540 | LSE | |
| 12:45:00 | 3987.0 | 64 | O | 3987.0 | 3989.0 | Venda | 231.992 | 2539 | LSE | |
| 12:44:50 | 3987.0 | 37 | O | 3987.0 | 3989.0 | Venda | 231.928 | 2538 | LSE | |
| 12:44:39 | 3987.472 | 16 | O | 3987.0 | 3989.0 | Venda | 231.891 | 2537 | LSE | |
| 12:44:16 | 3988.0 | 25 | AT | 3988.0 | 3989.0 | Venda | 231.875 | 2536 | LSE | |
| 12:44:16 | 3988.0 | 68 | AT | 3988.0 | 3989.0 | Venda | 231.850 | 2535 | LSE | |
| 12:44:16 | 3988.0 | 45 | AT | 3987.0 | 3988.0 | Compra | 231.782 | 2534 | LSE | |
| 12:44:15 | 3988.0 | 30 | O | 3987.0 | 3988.0 | Compra | 231.737 | 2533 | LSE | |
| 12:43:54 | 3987.0 | 56 | AT | 3987.0 | 3988.0 | Venda | 231.707 | 2532 | LSE | |
| 12:43:54 | 3987.0 | 83 | AT | 3987.0 | 3988.0 | Venda | 231.651 | 2531 | LSE | |
| 12:43:54 | 3987.0 | 31 | AT | 3987.0 | 3988.0 | Venda | 231.568 | 2530 | LSE | |
| 12:43:48 | 3988.0 | 138 | AT | 3988.0 | 3989.0 | Venda | 231.537 | 2529 | LSE | |
| 12:43:48 | 3988.0 | 276 | AT | 3988.0 | 3989.0 | Venda | 231.399 | 2528 | LSE | |
| 12:43:41 | 3988.0 | 34 | AT | 3987.0 | 3988.0 | Compra | 231.123 | 2527 | LSE | |
| 12:43:41 | 3988.0 | 49 | AT | 3987.0 | 3988.0 | Compra | 231.089 | 2526 | LSE | |
| 12:43:40 | 3987.0 | 37 | O | 3987.0 | 3988.0 | Venda | 231.040 | 2525 | LSE | |
| 12:43:37 | 3987.0 | 18 | O | 3987.0 | 3989.0 | Venda | 231.003 | 2524 | LSE | |
| 12:42:50 | 3987.0 | 79 | AT | 3987.0 | 3989.0 | Venda | 230.985 | 2523 | LSE | |
| 12:42:50 | 3987.0 | 164 | AT | 3987.0 | 3989.0 | Venda | 230.906 | 2522 | LSE | |
| 12:42:50 | 3987.0 | 139 | AT | 3987.0 | 3989.0 | Venda | 230.742 | 2521 | LSE | |
| 12:42:50 | 3987.0 | 28 | AT | 3987.0 | 3989.0 | Venda | 230.603 | 2520 | LSE | |
| 12:42:50 | 3987.0 | 191 | AT | 3987.0 | 3989.0 | Venda | 230.575 | 2519 | LSE | |
| 12:42:50 | 3987.0 | 8 | AT | 3987.0 | 3989.0 | Venda | 230.384 | 2518 | LSE | |
| 12:42:31 | 3988.0 | 51 | AT | 3988.0 | 3989.0 | Venda | 230.376 | 2517 | LSE | |
| 12:42:31 | 3988.0 | 28 | AT | 3988.0 | 3989.0 | Venda | 230.325 | 2516 | LSE | |
| 12:42:31 | 3988.0 | 8 | AT | 3988.0 | 3989.0 | Venda | 230.297 | 2515 | LSE | |
| 12:42:30 | 3988.0 | 7 | AT | 3988.0 | 3989.0 | Venda | 230.289 | 2514 | LSE | |
| 12:42:30 | 3988.0 | 121 | AT | 3987.0 | 3988.0 | Compra | 230.282 | 2513 | LSE | |
| 12:42:30 | 3988.0 | 43 | AT | 3987.0 | 3988.0 | Compra | 230.161 | 2512 | LSE | |
| 12:41:15 | 3988.0 | 207 | AT | 3987.0 | 3988.0 | Compra | 230.118 | 2511 | LSE | |
| 12:41:15 | 3988.0 | 45 | AT | 3987.0 | 3988.0 | Compra | 229.911 | 2510 | LSE | |
| 12:41:15 | 3987.0 | 297 | AT | 3987.0 | 3989.0 | Venda | 229.866 | 2509 | LSE | |
| 12:41:15 | 3988.0 | 90 | AT | 3988.0 | 3989.0 | Venda | 229.569 | 2508 | LSE | |
| 12:41:15 | 3988.0 | 45 | AT | 3988.0 | 3989.0 | Venda | 229.479 | 2507 | LSE | |
| 12:41:15 | 3988.0 | 36 | AT | 3987.0 | 3988.0 | Compra | 229.434 | 2506 | LSE | |
| 12:41:15 | 3988.0 | 136 | AT | 3987.0 | 3988.0 | Compra | 229.398 | 2505 | LSE | |
| 12:41:15 | 3988.0 | 77 | AT | 3987.0 | 3988.0 | Compra | 229.262 | 2504 | LSE | |
| 12:41:15 | 3988.0 | 40 | AT | 3987.0 | 3988.0 | Compra | 229.185 | 2503 | LSE | |
| 12:41:15 | 3988.0 | 34 | AT | 3987.0 | 3988.0 | Compra | 229.145 | 2502 | LSE | |
| 12:41:15 | 3988.0 | 65 | AT | 3987.0 | 3988.0 | Compra | 229.111 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
