Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:18 | 3986.0 | 24 | AT | 3985.0 | 3986.0 | Compra | 270.225 | 2951 | LSE | |
| 13:23:49 | 3986.0 | 156 | AT | 3986.0 | 3987.0 | Venda | 270.201 | 2950 | LSE | |
| 13:23:49 | 3986.0 | 102 | AT | 3986.0 | 3987.0 | Venda | 270.045 | 2949 | LSE | |
| 13:23:49 | 3986.0 | 107 | AT | 3986.0 | 3987.0 | Venda | 269.943 | 2948 | LSE | |
| 13:23:37 | 3986.76 | 160 | O | 3986.0 | 3988.0 | Venda | 269.836 | 2947 | LSE | |
| 13:23:34 | 3988.0 | 156 | O | 3986.0 | 3988.0 | Compra | 269.676 | 2946 | LSE | |
| 13:23:34 | 3988.0 | 279 | O | 3986.0 | 3988.0 | Compra | 269.520 | 2945 | LSE | |
| 13:23:34 | 3987.0 | 995 | O | 3986.0 | 3988.0 | 269.241 | 2944 | LSE | ||
| 13:23:33 | 3987.0 | 27 | AT | 3987.0 | 3988.0 | Venda | 268.246 | 2943 | LSE | |
| 13:22:42 | 3988.0 | 24 | AT | 3987.0 | 3988.0 | Compra | 268.219 | 2942 | LSE | |
| 13:22:42 | 3988.0 | 50 | AT | 3987.0 | 3988.0 | Compra | 268.195 | 2941 | LSE | |
| 13:22:42 | 3988.0 | 250 | AT | 3988.0 | 3989.0 | Venda | 268.145 | 2940 | LSE | |
| 13:22:42 | 3988.0 | 30 | AT | 3988.0 | 3989.0 | Venda | 267.895 | 2939 | LSE | |
| 13:22:42 | 3988.0 | 90 | AT | 3988.0 | 3989.0 | Venda | 267.865 | 2938 | LSE | |
| 13:22:42 | 3988.0 | 71 | AT | 3988.0 | 3989.0 | Venda | 267.775 | 2937 | LSE | |
| 13:22:39 | 3988.0 | 101 | AT | 3987.0 | 3988.0 | Compra | 267.704 | 2936 | LSE | |
| 13:22:39 | 3988.0 | 311 | AT | 3987.0 | 3988.0 | Compra | 267.603 | 2935 | LSE | |
| 13:22:37 | 3988.0 | 219 | AT | 3987.0 | 3988.0 | Compra | 267.292 | 2934 | LSE | |
| 13:22:36 | 3987.217 | 670 | O | 3987.0 | 3988.0 | Venda | 267.073 | 2933 | LSE | |
| 13:22:17 | 3988.0 | 2 | AT | 3987.0 | 3988.0 | Compra | 266.403 | 2932 | LSE | |
| 13:22:09 | 3988.0 | 99 | AT | 3988.0 | 3989.0 | Venda | 266.401 | 2931 | LSE | |
| 13:22:09 | 3988.0 | 7 | AT | 3988.0 | 3989.0 | Venda | 266.302 | 2930 | LSE | |
| 13:22:09 | 3988.0 | 266 | AT | 3987.0 | 3988.0 | Compra | 266.295 | 2929 | LSE | |
| 13:22:09 | 3988.0 | 266 | AT | 3987.0 | 3988.0 | Compra | 266.029 | 2928 | LSE | |
| 13:22:00 | 3988.132 | 27 | O | 3987.0 | 3989.0 | Compra | 265.763 | 2927 | LSE | |
| 13:21:23 | 3988.238 | 150 | O | 3987.0 | 3989.0 | Compra | 265.736 | 2926 | LSE | |
| 13:21:03 | 3988.0 | 76 | AT | 3988.0 | 3989.0 | Venda | 265.586 | 2925 | LSE | |
| 13:21:03 | 3988.0 | 87 | AT | 3988.0 | 3989.0 | Venda | 265.510 | 2924 | LSE | |
| 13:21:03 | 3988.0 | 163 | AT | 3988.0 | 3989.0 | Venda | 265.423 | 2923 | LSE | |
| 13:20:44 | 3989.0 | 13 | AT | 3989.0 | 3990.0 | Venda | 265.260 | 2922 | LSE | |
| 13:20:44 | 3989.0 | 29 | AT | 3989.0 | 3990.0 | Venda | 265.247 | 2921 | LSE | |
| 13:20:44 | 3989.0 | 32 | AT | 3989.0 | 3990.0 | Venda | 265.218 | 2920 | LSE | |
| 13:20:41 | 3989.0 | 82 | AT | 3988.0 | 3989.0 | Compra | 265.186 | 2919 | LSE | |
| 13:20:41 | 3989.0 | 41 | AT | 3988.0 | 3989.0 | Compra | 265.104 | 2918 | LSE | |
| 13:20:41 | 3989.0 | 11 | AT | 3988.0 | 3989.0 | Compra | 265.063 | 2917 | LSE | |
| 13:20:41 | 3989.0 | 90 | AT | 3988.0 | 3989.0 | Compra | 265.052 | 2916 | LSE | |
| 13:20:27 | 3988.0 | 447 | O | 3987.0 | 3988.0 | Compra | 264.962 | 2915 | LSE | |
| 13:20:03 | 3987.0 | 164 | O | 3986.0 | 3987.0 | Compra | 264.515 | 2914 | LSE | |
| 13:20:02 | 3987.0 | 182 | AT | 3987.0 | 3988.0 | Venda | 264.351 | 2913 | LSE | |
| 13:20:02 | 3987.0 | 45 | AT | 3987.0 | 3988.0 | Venda | 264.169 | 2912 | LSE | |
| 13:20:02 | 3988.0 | 273 | AT | 3988.0 | 3989.0 | Venda | 264.124 | 2911 | LSE | |
| 13:20:02 | 3988.0 | 250 | AT | 3988.0 | 3989.0 | Venda | 263.851 | 2910 | LSE | |
| 13:20:02 | 3988.0 | 105 | AT | 3987.0 | 3988.0 | Compra | 263.601 | 2909 | LSE | |
| 13:20:02 | 3988.0 | 90 | AT | 3987.0 | 3988.0 | Compra | 263.496 | 2908 | LSE | |
| 13:20:02 | 3988.0 | 250 | AT | 3987.0 | 3988.0 | Compra | 263.406 | 2907 | LSE | |
| 13:20:02 | 3988.0 | 176 | AT | 3987.0 | 3988.0 | Compra | 263.156 | 2906 | LSE | |
| 13:20:02 | 3988.0 | 250 | AT | 3987.0 | 3988.0 | Compra | 262.980 | 2905 | LSE | |
| 13:20:02 | 3988.0 | 168 | AT | 3987.0 | 3988.0 | Compra | 262.730 | 2904 | LSE | |
| 13:20:02 | 3988.0 | 200 | AT | 3987.0 | 3988.0 | Compra | 262.562 | 2903 | LSE | |
| 13:19:52 | 3987.0 | 250 | AT | 3986.0 | 3987.0 | Compra | 262.362 | 2902 | LSE | |
| 13:19:52 | 3987.0 | 22 | AT | 3986.0 | 3987.0 | Compra | 262.112 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
