Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:25 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Compra | 134.827 | 1401 | LSE | |
| 10:55:25 | 3992.0 | 7 | AT | 3991.0 | 3992.0 | Compra | 134.775 | 1400 | LSE | |
| 10:55:25 | 3992.0 | 51 | AT | 3991.0 | 3992.0 | Compra | 134.768 | 1399 | LSE | |
| 10:55:25 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Compra | 134.717 | 1398 | LSE | |
| 10:55:25 | 3992.0 | 50 | AT | 3991.0 | 3992.0 | Compra | 134.665 | 1397 | LSE | |
| 10:55:25 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Compra | 134.615 | 1396 | LSE | |
| 10:55:25 | 3992.0 | 90 | AT | 3991.0 | 3992.0 | Compra | 134.563 | 1395 | LSE | |
| 10:55:10 | 3992.0 | 60 | AT | 3991.0 | 3992.0 | Compra | 134.473 | 1394 | LSE | |
| 10:55:10 | 3992.0 | 40 | AT | 3992.0 | 3993.0 | Venda | 134.413 | 1393 | LSE | |
| 10:55:04 | 3992.0 | 73 | AT | 3991.0 | 3992.0 | Compra | 134.373 | 1392 | LSE | |
| 10:55:04 | 3992.0 | 92 | AT | 3991.0 | 3992.0 | Compra | 134.300 | 1391 | LSE | |
| 10:55:04 | 3992.0 | 53 | AT | 3992.0 | 3993.0 | Venda | 134.208 | 1390 | LSE | |
| 10:55:04 | 3992.0 | 55 | AT | 3992.0 | 3993.0 | Venda | 134.155 | 1389 | LSE | |
| 10:55:04 | 3992.0 | 10 | AT | 3992.0 | 3993.0 | Venda | 134.100 | 1388 | LSE | |
| 10:55:04 | 3992.0 | 39 | AT | 3992.0 | 3993.0 | Venda | 134.090 | 1387 | LSE | |
| 10:55:04 | 3992.0 | 185 | AT | 3992.0 | 3993.0 | Venda | 134.051 | 1386 | LSE | |
| 10:55:04 | 3992.0 | 49 | AT | 3992.0 | 3993.0 | Venda | 133.866 | 1385 | LSE | |
| 10:55:04 | 3993.0 | 54 | AT | 3993.0 | 3994.0 | Venda | 133.817 | 1384 | LSE | |
| 10:55:04 | 3993.0 | 46 | AT | 3993.0 | 3994.0 | Venda | 133.763 | 1383 | LSE | |
| 10:55:04 | 3993.0 | 53 | AT | 3993.0 | 3994.0 | Venda | 133.717 | 1382 | LSE | |
| 10:55:04 | 3993.0 | 32 | AT | 3993.0 | 3994.0 | Venda | 133.664 | 1381 | LSE | |
| 10:55:03 | 3993.0 | 40 | AT | 3993.0 | 3994.0 | Venda | 133.632 | 1380 | LSE | |
| 10:54:29 | 3993.0 | 52 | O | 3992.0 | 3994.0 | 133.592 | 1379 | LSE | ||
| 10:54:28 | 3993.128 | 400 | O | 3992.0 | 3994.0 | Compra | 133.540 | 1378 | LSE | |
| 10:54:06 | 3993.3 | 126 | O | 3992.0 | 3994.0 | Compra | 133.140 | 1377 | LSE | |
| 10:53:38 | 3993.0 | 150 | AT | 3992.0 | 3993.0 | Compra | 133.014 | 1376 | LSE | |
| 10:51:41 | 3993.0 | 180 | AT | 3992.0 | 3993.0 | Compra | 132.864 | 1375 | LSE | |
| 10:51:41 | 3993.0 | 41 | AT | 3992.0 | 3993.0 | Compra | 132.684 | 1374 | LSE | |
| 10:51:41 | 3993.0 | 8 | AT | 3992.0 | 3993.0 | Compra | 132.643 | 1373 | LSE | |
| 10:51:41 | 3993.0 | 12 | AT | 3992.0 | 3993.0 | Compra | 132.635 | 1372 | LSE | |
| 10:51:41 | 3993.0 | 8 | AT | 3992.0 | 3993.0 | Compra | 132.623 | 1371 | LSE | |
| 10:51:41 | 3993.0 | 29 | AT | 3992.0 | 3993.0 | Compra | 132.615 | 1370 | LSE | |
| 10:51:41 | 3993.0 | 46 | AT | 3992.0 | 3993.0 | Compra | 132.586 | 1369 | LSE | |
| 10:51:41 | 3993.0 | 36 | AT | 3992.0 | 3993.0 | Compra | 132.540 | 1368 | LSE | |
| 10:50:26 | 3992.0 | 515 | O | 3992.0 | 3993.0 | Venda | 132.504 | 1367 | LSE | |
| 10:49:27 | 3992.0 | 19 | AT | 3992.0 | 3993.0 | Venda | 131.989 | 1366 | LSE | |
| 10:48:52 | 3992.0 | 49 | AT | 3991.0 | 3992.0 | Compra | 131.970 | 1365 | LSE | |
| 10:48:52 | 3991.0 | 22 | AT | 3991.0 | 3993.0 | Venda | 131.921 | 1364 | LSE | |
| 10:48:52 | 3991.0 | 62 | AT | 3991.0 | 3993.0 | Venda | 131.899 | 1363 | LSE | |
| 10:48:52 | 3992.0 | 52 | AT | 3990.0 | 3992.0 | Compra | 131.837 | 1362 | LSE | |
| 10:48:52 | 3992.0 | 51 | AT | 3990.0 | 3992.0 | Compra | 131.785 | 1361 | LSE | |
| 10:48:52 | 3992.0 | 46 | AT | 3990.0 | 3992.0 | Compra | 131.734 | 1360 | LSE | |
| 10:48:52 | 3992.0 | 81 | AT | 3990.0 | 3992.0 | Compra | 131.688 | 1359 | LSE | |
| 10:48:52 | 3992.0 | 134 | AT | 3990.0 | 3992.0 | Compra | 131.607 | 1358 | LSE | |
| 10:48:52 | 3991.0 | 84 | AT | 3989.0 | 3991.0 | Compra | 131.473 | 1357 | LSE | |
| 10:48:52 | 3991.0 | 120 | AT | 3989.0 | 3991.0 | Compra | 131.389 | 1356 | LSE | |
| 10:48:52 | 3991.0 | 43 | AT | 3989.0 | 3991.0 | Compra | 131.269 | 1355 | LSE | |
| 10:48:52 | 3991.0 | 97 | AT | 3989.0 | 3991.0 | Compra | 131.226 | 1354 | LSE | |
| 10:48:52 | 3990.0 | 7 | AT | 3988.0 | 3990.0 | Compra | 131.129 | 1353 | LSE | |
| 10:48:52 | 3990.0 | 59 | AT | 3988.0 | 3990.0 | Compra | 131.122 | 1352 | LSE | |
| 10:48:52 | 3990.0 | 22 | AT | 3988.0 | 3990.0 | Compra | 131.063 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
