Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:47 | 3994.0 | 174 | AT | 3993.0 | 3994.0 | Compra | 125.146 | 1251 | LSE | |
| 10:24:47 | 3994.0 | 11 | AT | 3993.0 | 3994.0 | Compra | 124.972 | 1250 | LSE | |
| 10:24:47 | 3994.0 | 32 | AT | 3993.0 | 3994.0 | Compra | 124.961 | 1249 | LSE | |
| 10:24:47 | 3994.0 | 39 | AT | 3993.0 | 3994.0 | Compra | 124.929 | 1248 | LSE | |
| 10:23:36 | 3994.0 | 28 | AT | 3992.0 | 3994.0 | Compra | 124.890 | 1247 | LSE | |
| 10:23:36 | 3994.0 | 8 | AT | 3992.0 | 3994.0 | Compra | 124.862 | 1246 | LSE | |
| 10:23:36 | 3994.0 | 7 | AT | 3992.0 | 3994.0 | Compra | 124.854 | 1245 | LSE | |
| 10:23:36 | 3994.0 | 186 | AT | 3992.0 | 3994.0 | Compra | 124.847 | 1244 | LSE | |
| 10:23:36 | 3994.0 | 8 | AT | 3992.0 | 3994.0 | Compra | 124.661 | 1243 | LSE | |
| 10:23:36 | 3994.0 | 18 | AT | 3992.0 | 3994.0 | Compra | 124.653 | 1242 | LSE | |
| 10:23:36 | 3994.0 | 10 | AT | 3992.0 | 3994.0 | Compra | 124.635 | 1241 | LSE | |
| 10:20:02 | 3994.0 | 46 | AT | 3994.0 | 3995.0 | Venda | 124.625 | 1240 | LSE | |
| 10:20:02 | 3994.0 | 38 | AT | 3994.0 | 3995.0 | Venda | 124.579 | 1239 | LSE | |
| 10:20:02 | 3994.0 | 13 | AT | 3994.0 | 3995.0 | Venda | 124.541 | 1238 | LSE | |
| 10:20:02 | 3994.0 | 50 | AT | 3994.0 | 3995.0 | Venda | 124.528 | 1237 | LSE | |
| 10:20:02 | 3995.0 | 50 | AT | 3995.0 | 3996.0 | Venda | 124.478 | 1236 | LSE | |
| 10:20:02 | 3995.0 | 4 | AT | 3995.0 | 3996.0 | Venda | 124.428 | 1235 | LSE | |
| 10:20:02 | 3995.0 | 46 | AT | 3995.0 | 3996.0 | Venda | 124.424 | 1234 | LSE | |
| 10:19:10 | 3996.0 | 195 | AT | 3994.0 | 3996.0 | Compra | 124.378 | 1233 | LSE | |
| 10:19:10 | 3996.0 | 48 | AT | 3994.0 | 3996.0 | Compra | 124.183 | 1232 | LSE | |
| 10:19:10 | 3996.0 | 81 | AT | 3994.0 | 3996.0 | Compra | 124.135 | 1231 | LSE | |
| 10:19:10 | 3995.0 | 92 | AT | 3994.0 | 3995.0 | Compra | 124.054 | 1230 | LSE | |
| 10:18:58 | 3995.0 | 5 | AT | 3994.0 | 3995.0 | Compra | 123.962 | 1229 | LSE | |
| 10:18:57 | 3995.0 | 40 | AT | 3994.0 | 3995.0 | Compra | 123.957 | 1228 | LSE | |
| 10:18:57 | 3995.0 | 70 | AT | 3994.0 | 3995.0 | Compra | 123.917 | 1227 | LSE | |
| 10:18:57 | 3994.0 | 5 | AT | 3994.0 | 3995.0 | Venda | 123.847 | 1226 | LSE | |
| 10:16:49 | 3995.0 | 115 | AT | 3995.0 | 3996.0 | Venda | 123.842 | 1225 | LSE | |
| 10:16:49 | 3995.0 | 71 | AT | 3995.0 | 3996.0 | Venda | 123.727 | 1224 | LSE | |
| 10:16:49 | 3995.0 | 3 | AT | 3995.0 | 3996.0 | Venda | 123.656 | 1223 | LSE | |
| 10:15:57 | 3995.619 | 73 | O | 3995.0 | 3996.0 | Compra | 123.653 | 1222 | LSE | |
| 10:15:46 | 3995.301 | 250 | O | 3995.0 | 3996.0 | Venda | 123.580 | 1221 | LSE | |
| 10:15:27 | 3995.619 | 63 | O | 3995.0 | 3996.0 | Compra | 123.330 | 1220 | LSE | |
| 10:14:49 | 3996.0 | 135 | AT | 3995.0 | 3996.0 | Compra | 123.267 | 1219 | LSE | |
| 10:12:50 | 3995.0 | 16 | AT | 3994.0 | 3995.0 | Compra | 123.132 | 1218 | LSE | |
| 10:12:50 | 3995.0 | 13 | AT | 3994.0 | 3995.0 | Compra | 123.116 | 1217 | LSE | |
| 10:12:50 | 3995.0 | 8 | AT | 3994.0 | 3995.0 | Compra | 123.103 | 1216 | LSE | |
| 10:12:50 | 3995.0 | 41 | AT | 3994.0 | 3995.0 | Compra | 123.095 | 1215 | LSE | |
| 10:11:14 | 3995.0 | 5 | AT | 3994.0 | 3995.0 | Compra | 123.054 | 1214 | LSE | |
| 10:11:14 | 3995.0 | 3 | AT | 3994.0 | 3995.0 | Compra | 123.049 | 1213 | LSE | |
| 10:11:14 | 3995.0 | 8 | AT | 3994.0 | 3995.0 | Compra | 123.046 | 1212 | LSE | |
| 10:09:16 | 3995.0 | 4 | AT | 3994.0 | 3995.0 | Compra | 123.038 | 1211 | LSE | |
| 10:08:44 | 3996.0 | 141 | O | 3994.0 | 3995.0 | Compra | 123.034 | 1210 | LSE | |
| 10:08:44 | 3995.0 | 2 | O | 3994.0 | 3995.0 | Compra | 122.893 | 1209 | LSE | |
| 10:08:43 | 3995.0 | 46 | AT | 3995.0 | 3996.0 | Venda | 122.891 | 1208 | LSE | |
| 10:08:43 | 3995.0 | 7 | AT | 3994.0 | 3995.0 | Compra | 122.845 | 1207 | LSE | |
| 10:08:43 | 3995.0 | 7 | AT | 3994.0 | 3995.0 | Compra | 122.838 | 1206 | LSE | |
| 10:08:43 | 3995.0 | 29 | AT | 3994.0 | 3995.0 | Compra | 122.831 | 1205 | LSE | |
| 10:08:43 | 3995.0 | 68 | AT | 3994.0 | 3995.0 | Compra | 122.802 | 1204 | LSE | |
| 10:08:43 | 3995.0 | 14 | AT | 3994.0 | 3995.0 | Compra | 122.734 | 1203 | LSE | |
| 10:08:43 | 3995.0 | 8 | AT | 3994.0 | 3995.0 | Compra | 122.720 | 1202 | LSE | |
| 10:08:43 | 3995.0 | 28 | AT | 3994.0 | 3995.0 | Compra | 122.712 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
