Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:33 | 3981.4 | 77 | O | 3981.0 | 3983.0 | Venda | 213.619 | 2301 | LSE | |
| 12:14:25 | 3981.0 | 37 | AT | 3980.0 | 3981.0 | Compra | 213.542 | 2300 | LSE | |
| 12:13:51 | 3980.0 | 11 | AT | 3979.0 | 3980.0 | Compra | 213.505 | 2299 | LSE | |
| 12:13:51 | 3980.0 | 30 | AT | 3979.0 | 3980.0 | Compra | 213.494 | 2298 | LSE | |
| 12:13:51 | 3980.0 | 46 | AT | 3979.0 | 3980.0 | Compra | 213.464 | 2297 | LSE | |
| 12:13:51 | 3980.0 | 36 | AT | 3979.0 | 3980.0 | Compra | 213.418 | 2296 | LSE | |
| 12:12:38 | 3979.0 | 15 | AT | 3978.0 | 3979.0 | Compra | 213.382 | 2295 | LSE | |
| 12:12:34 | 3979.0 | 40 | AT | 3978.0 | 3979.0 | Compra | 213.367 | 2294 | LSE | |
| 12:12:34 | 3979.0 | 20 | AT | 3978.0 | 3979.0 | Compra | 213.327 | 2293 | LSE | |
| 12:11:56 | 3979.0 | 10 | AT | 3979.0 | 3980.0 | Venda | 213.307 | 2292 | LSE | |
| 12:11:56 | 3979.0 | 6 | AT | 3979.0 | 3980.0 | Venda | 213.297 | 2291 | LSE | |
| 12:11:56 | 3979.0 | 7 | AT | 3979.0 | 3980.0 | Venda | 213.291 | 2290 | LSE | |
| 12:11:56 | 3979.0 | 2 | AT | 3979.0 | 3980.0 | Venda | 213.284 | 2289 | LSE | |
| 12:11:56 | 3979.0 | 5 | AT | 3979.0 | 3980.0 | Venda | 213.282 | 2288 | LSE | |
| 12:11:56 | 3979.0 | 45 | AT | 3978.0 | 3979.0 | Compra | 213.277 | 2287 | LSE | |
| 12:11:56 | 3979.0 | 36 | AT | 3978.0 | 3979.0 | Compra | 213.232 | 2286 | LSE | |
| 12:11:44 | 3978.0 | 103 | AT | 3978.0 | 3979.0 | Venda | 213.196 | 2285 | LSE | |
| 12:11:44 | 3978.0 | 127 | AT | 3978.0 | 3979.0 | Venda | 213.093 | 2284 | LSE | |
| 12:11:44 | 3978.0 | 49 | AT | 3978.0 | 3979.0 | Venda | 212.966 | 2283 | LSE | |
| 12:11:42 | 3978.0 | 162 | AT | 3978.0 | 3980.0 | Venda | 212.917 | 2282 | LSE | |
| 12:11:42 | 3978.0 | 46 | AT | 3978.0 | 3980.0 | Venda | 212.755 | 2281 | LSE | |
| 12:11:42 | 3978.0 | 52 | AT | 3978.0 | 3980.0 | Venda | 212.709 | 2280 | LSE | |
| 12:11:42 | 3978.0 | 25 | AT | 3978.0 | 3980.0 | Venda | 212.657 | 2279 | LSE | |
| 12:11:42 | 3979.0 | 29 | AT | 3979.0 | 3980.0 | Venda | 212.632 | 2278 | LSE | |
| 12:11:42 | 3979.0 | 158 | AT | 3979.0 | 3980.0 | Venda | 212.603 | 2277 | LSE | |
| 12:11:42 | 3979.0 | 101 | AT | 3979.0 | 3980.0 | Venda | 212.445 | 2276 | LSE | |
| 12:11:38 | 3979.432 | 1000 | O | 3979.0 | 3981.0 | Venda | 212.344 | 2275 | LSE | |
| 12:10:28 | 3980.0 | 29 | O | 3978.0 | 3980.0 | Compra | 211.344 | 2274 | LSE | |
| 12:10:27 | 3980.0 | 34 | O | 3978.0 | 3980.0 | Compra | 211.315 | 2273 | LSE | |
| 12:10:26 | 3980.0 | 37 | O | 3978.0 | 3980.0 | Compra | 211.281 | 2272 | LSE | |
| 12:10:17 | 3980.0 | 170 | O | 3979.0 | 3981.0 | 211.244 | 2271 | LSE | ||
| 12:10:10 | 3979.0 | 62 | AT | 3979.0 | 3981.0 | Venda | 211.074 | 2270 | LSE | |
| 12:10:10 | 3979.0 | 127 | AT | 3979.0 | 3981.0 | Venda | 211.012 | 2269 | LSE | |
| 12:10:10 | 3979.0 | 49 | AT | 3979.0 | 3981.0 | Venda | 210.885 | 2268 | LSE | |
| 12:10:10 | 3980.0 | 74 | AT | 3979.0 | 3980.0 | Compra | 210.836 | 2267 | LSE | |
| 12:10:10 | 3980.0 | 68 | AT | 3979.0 | 3980.0 | Compra | 210.762 | 2266 | LSE | |
| 12:10:10 | 3980.0 | 301 | AT | 3979.0 | 3980.0 | Compra | 210.694 | 2265 | LSE | |
| 12:10:10 | 3980.0 | 48 | AT | 3979.0 | 3980.0 | Compra | 210.393 | 2264 | LSE | |
| 12:10:10 | 3979.0 | 141 | AT | 3978.0 | 3979.0 | Compra | 210.345 | 2263 | LSE | |
| 12:10:04 | 3978.0 | 300 | AT | 3977.0 | 3978.0 | Compra | 210.204 | 2262 | LSE | |
| 12:10:04 | 3978.0 | 127 | AT | 3977.0 | 3978.0 | Compra | 209.904 | 2261 | LSE | |
| 12:10:04 | 3978.0 | 10 | AT | 3977.0 | 3978.0 | Compra | 209.777 | 2260 | LSE | |
| 12:10:04 | 3977.0 | 35 | AT | 3976.0 | 3977.0 | Compra | 209.767 | 2259 | LSE | |
| 12:10:04 | 3977.0 | 15 | AT | 3976.0 | 3977.0 | Compra | 209.732 | 2258 | LSE | |
| 12:10:04 | 3977.0 | 54 | AT | 3976.0 | 3977.0 | Compra | 209.717 | 2257 | LSE | |
| 12:09:37 | 3977.0 | 110 | AT | 3977.0 | 3978.0 | Venda | 209.663 | 2256 | LSE | |
| 12:09:36 | 3977.0 | 159 | AT | 3976.0 | 3977.0 | Compra | 209.553 | 2255 | LSE | |
| 12:09:36 | 3977.0 | 50 | AT | 3976.0 | 3977.0 | Compra | 209.394 | 2254 | LSE | |
| 12:09:36 | 3976.0 | 51 | AT | 3975.0 | 3976.0 | Compra | 209.344 | 2253 | LSE | |
| 12:09:08 | 3977.0 | 80 | AT | 3977.0 | 3979.0 | Venda | 209.293 | 2252 | LSE | |
| 12:08:22 | 3975.239 | 364 | O | 3974.0 | 3976.0 | Compra | 209.213 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
