Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:26 | 3992.0 | 11 | AT | 3991.0 | 3992.0 | Compra | 247.396 | 2751 | LSE | |
| 13:02:25 | 3992.0 | 49 | AT | 3991.0 | 3992.0 | Compra | 247.385 | 2750 | LSE | |
| 13:02:25 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Compra | 247.336 | 2749 | LSE | |
| 13:01:34 | 3992.0 | 116 | AT | 3992.0 | 3993.0 | Venda | 247.284 | 2748 | LSE | |
| 13:01:34 | 3992.0 | 116 | AT | 3992.0 | 3993.0 | Venda | 247.168 | 2747 | LSE | |
| 13:01:31 | 3992.0 | 104 | AT | 3992.0 | 3993.0 | Venda | 247.052 | 2746 | LSE | |
| 13:01:31 | 3992.0 | 14 | AT | 3992.0 | 3993.0 | Venda | 246.948 | 2745 | LSE | |
| 13:00:41 | 3991.0 | 10 | AT | 3991.0 | 3992.0 | Venda | 246.934 | 2744 | LSE | |
| 13:00:41 | 3991.0 | 25 | AT | 3991.0 | 3992.0 | Venda | 246.924 | 2743 | LSE | |
| 13:00:24 | 3991.388 | 25 | O | 3991.0 | 3993.0 | Venda | 246.899 | 2742 | LSE | |
| 13:00:05 | 3992.0 | 27 | AT | 3992.0 | 3993.0 | Venda | 246.874 | 2741 | LSE | |
| 13:00:05 | 3992.0 | 90 | AT | 3992.0 | 3993.0 | Venda | 246.847 | 2740 | LSE | |
| 13:00:05 | 3992.0 | 259 | AT | 3992.0 | 3993.0 | Venda | 246.757 | 2739 | LSE | |
| 13:00:05 | 3992.0 | 18 | AT | 3992.0 | 3993.0 | Venda | 246.498 | 2738 | LSE | |
| 13:00:05 | 3992.0 | 101 | AT | 3992.0 | 3993.0 | Venda | 246.480 | 2737 | LSE | |
| 13:00:01 | 3992.0 | 12 | AT | 3991.0 | 3992.0 | Compra | 246.379 | 2736 | LSE | |
| 13:00:01 | 3992.0 | 15 | AT | 3991.0 | 3992.0 | Compra | 246.367 | 2735 | LSE | |
| 13:00:01 | 3992.0 | 128 | AT | 3991.0 | 3992.0 | Compra | 246.352 | 2734 | LSE | |
| 13:00:01 | 3992.0 | 7 | AT | 3991.0 | 3992.0 | Compra | 246.224 | 2733 | LSE | |
| 13:00:01 | 3992.0 | 1 | AT | 3991.0 | 3992.0 | Compra | 246.217 | 2732 | LSE | |
| 13:00:01 | 3992.0 | 12 | AT | 3991.0 | 3992.0 | Compra | 246.216 | 2731 | LSE | |
| 13:00:01 | 3992.0 | 28 | AT | 3991.0 | 3992.0 | Compra | 246.204 | 2730 | LSE | |
| 13:00:01 | 3992.0 | 10 | AT | 3991.0 | 3992.0 | Compra | 246.176 | 2729 | LSE | |
| 13:00:01 | 3992.0 | 39 | AT | 3991.0 | 3992.0 | Compra | 246.166 | 2728 | LSE | |
| 13:00:01 | 3992.0 | 3 | AT | 3991.0 | 3992.0 | Compra | 246.127 | 2727 | LSE | |
| 13:00:01 | 3992.0 | 69 | AT | 3991.0 | 3992.0 | Compra | 246.124 | 2726 | LSE | |
| 12:59:20 | 3991.0 | 50 | AT | 3991.0 | 3992.0 | Venda | 246.055 | 2725 | LSE | |
| 12:59:20 | 3991.0 | 94 | AT | 3991.0 | 3992.0 | Venda | 246.005 | 2724 | LSE | |
| 12:58:17 | 3991.0 | 431 | AT | 3990.0 | 3991.0 | Compra | 245.911 | 2723 | LSE | |
| 12:58:17 | 3991.0 | 216 | AT | 3990.0 | 3991.0 | Compra | 245.480 | 2722 | LSE | |
| 12:58:17 | 3991.0 | 141 | AT | 3990.0 | 3991.0 | Compra | 245.264 | 2721 | LSE | |
| 12:58:06 | 3990.0 | 36 | AT | 3989.0 | 3990.0 | Compra | 245.123 | 2720 | LSE | |
| 12:58:06 | 3990.0 | 43 | AT | 3989.0 | 3990.0 | Compra | 245.087 | 2719 | LSE | |
| 12:58:06 | 3990.0 | 60 | AT | 3989.0 | 3990.0 | Compra | 245.044 | 2718 | LSE | |
| 12:57:58 | 3990.0 | 20 | AT | 3990.0 | 3991.0 | Venda | 244.984 | 2717 | LSE | |
| 12:57:37 | 3991.0 | 39 | AT | 3991.0 | 3992.0 | Venda | 244.964 | 2716 | LSE | |
| 12:57:37 | 3991.0 | 44 | AT | 3990.0 | 3991.0 | Compra | 244.925 | 2715 | LSE | |
| 12:57:37 | 3991.0 | 33 | AT | 3991.0 | 3992.0 | Venda | 244.881 | 2714 | LSE | |
| 12:57:37 | 3991.0 | 50 | AT | 3991.0 | 3992.0 | Venda | 244.848 | 2713 | LSE | |
| 12:57:37 | 3991.0 | 49 | AT | 3991.0 | 3992.0 | Venda | 244.798 | 2712 | LSE | |
| 12:56:43 | 3991.0 | 49 | AT | 3991.0 | 3992.0 | Venda | 244.749 | 2711 | LSE | |
| 12:56:24 | 3990.0 | 33 | AT | 3990.0 | 3992.0 | Venda | 244.700 | 2710 | LSE | |
| 12:56:24 | 3990.0 | 159 | AT | 3990.0 | 3992.0 | Venda | 244.667 | 2709 | LSE | |
| 12:56:24 | 3990.0 | 101 | AT | 3990.0 | 3992.0 | Venda | 244.508 | 2708 | LSE | |
| 12:56:24 | 3990.0 | 80 | AT | 3990.0 | 3992.0 | Venda | 244.407 | 2707 | LSE | |
| 12:56:08 | 3991.0 | 38 | AT | 3991.0 | 3992.0 | Venda | 244.327 | 2706 | LSE | |
| 12:56:01 | 3991.0 | 13 | AT | 3991.0 | 3992.0 | Venda | 244.289 | 2705 | LSE | |
| 12:56:01 | 3991.0 | 37 | AT | 3991.0 | 3992.0 | Venda | 244.276 | 2704 | LSE | |
| 12:56:01 | 3991.0 | 84 | AT | 3991.0 | 3992.0 | Venda | 244.239 | 2703 | LSE | |
| 12:55:53 | 3991.0 | 80 | AT | 3990.0 | 3991.0 | Compra | 244.155 | 2702 | LSE | |
| 12:55:53 | 3991.0 | 81 | AT | 3991.0 | 3992.0 | Venda | 244.075 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
