Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:43 | 3988.76 | 100 | O | 3988.0 | 3990.0 | Venda | 240.483 | 2651 | LSE | |
| 12:50:29 | 3989.0 | 16 | AT | 3989.0 | 3990.0 | Venda | 240.383 | 2650 | LSE | |
| 12:50:29 | 3989.0 | 25 | AT | 3989.0 | 3990.0 | Venda | 240.367 | 2649 | LSE | |
| 12:50:23 | 3989.0 | 67 | AT | 3988.0 | 3989.0 | Compra | 240.342 | 2648 | LSE | |
| 12:50:21 | 3989.0 | 170 | O | 3988.0 | 3989.0 | Compra | 240.275 | 2647 | LSE | |
| 12:50:21 | 3988.0 | 55 | AT | 3987.0 | 3988.0 | Compra | 240.105 | 2646 | LSE | |
| 12:50:18 | 3988.0 | 45 | AT | 3988.0 | 3989.0 | Venda | 240.050 | 2645 | LSE | |
| 12:50:18 | 3988.0 | 100 | AT | 3988.0 | 3989.0 | Venda | 240.005 | 2644 | LSE | |
| 12:50:18 | 3988.0 | 1 | AT | 3987.0 | 3988.0 | Compra | 239.905 | 2643 | LSE | |
| 12:50:18 | 3988.0 | 50 | AT | 3987.0 | 3988.0 | Compra | 239.904 | 2642 | LSE | |
| 12:50:18 | 3988.0 | 325 | AT | 3987.0 | 3988.0 | Compra | 239.854 | 2641 | LSE | |
| 12:50:18 | 3988.0 | 192 | AT | 3987.0 | 3988.0 | Compra | 239.529 | 2640 | LSE | |
| 12:50:18 | 3988.0 | 7 | AT | 3987.0 | 3988.0 | Compra | 239.337 | 2639 | LSE | |
| 12:50:18 | 3988.0 | 117 | AT | 3987.0 | 3988.0 | Compra | 239.330 | 2638 | LSE | |
| 12:50:07 | 3988.0 | 172 | O | 3987.0 | 3988.0 | Compra | 239.213 | 2637 | LSE | |
| 12:50:07 | 3987.0 | 78 | AT | 3987.0 | 3988.0 | Venda | 239.041 | 2636 | LSE | |
| 12:50:07 | 3987.0 | 26 | AT | 3987.0 | 3988.0 | Venda | 238.963 | 2635 | LSE | |
| 12:50:07 | 3987.0 | 48 | AT | 3987.0 | 3988.0 | Venda | 238.937 | 2634 | LSE | |
| 12:50:07 | 3987.0 | 110 | AT | 3987.0 | 3988.0 | Venda | 238.889 | 2633 | LSE | |
| 12:50:07 | 3987.0 | 207 | AT | 3987.0 | 3988.0 | Venda | 238.779 | 2632 | LSE | |
| 12:50:07 | 3987.0 | 13 | AT | 3986.0 | 3987.0 | Compra | 238.572 | 2631 | LSE | |
| 12:50:07 | 3987.0 | 9 | AT | 3986.0 | 3987.0 | Compra | 238.559 | 2630 | LSE | |
| 12:50:07 | 3987.0 | 44 | AT | 3986.0 | 3987.0 | Compra | 238.550 | 2629 | LSE | |
| 12:50:07 | 3987.0 | 6 | AT | 3986.0 | 3987.0 | Compra | 238.506 | 2628 | LSE | |
| 12:50:07 | 3987.0 | 1 | AT | 3986.0 | 3987.0 | Compra | 238.500 | 2627 | LSE | |
| 12:50:07 | 3987.0 | 73 | AT | 3986.0 | 3987.0 | Compra | 238.499 | 2626 | LSE | |
| 12:49:58 | 3986.0 | 1 | AT | 3986.0 | 3987.0 | Venda | 238.426 | 2625 | LSE | |
| 12:49:58 | 3986.0 | 47 | AT | 3986.0 | 3987.0 | Venda | 238.425 | 2624 | LSE | |
| 12:49:58 | 3986.0 | 31 | AT | 3986.0 | 3987.0 | Venda | 238.378 | 2623 | LSE | |
| 12:49:58 | 3986.0 | 45 | AT | 3986.0 | 3987.0 | Venda | 238.347 | 2622 | LSE | |
| 12:49:58 | 3986.0 | 20 | AT | 3986.0 | 3987.0 | Venda | 238.302 | 2621 | LSE | |
| 12:49:36 | 3986.0 | 3 | AT | 3986.0 | 3987.0 | Venda | 238.282 | 2620 | LSE | |
| 12:49:27 | 3986.0 | 67 | AT | 3986.0 | 3987.0 | Venda | 238.279 | 2619 | LSE | |
| 12:49:11 | 3986.0 | 79 | AT | 3985.0 | 3986.0 | Compra | 238.212 | 2618 | LSE | |
| 12:49:11 | 3986.0 | 418 | AT | 3985.0 | 3986.0 | Compra | 238.133 | 2617 | LSE | |
| 12:49:11 | 3985.0 | 193 | AT | 3985.0 | 3986.0 | Venda | 237.715 | 2616 | LSE | |
| 12:49:11 | 3985.0 | 66 | AT | 3985.0 | 3986.0 | Venda | 237.522 | 2615 | LSE | |
| 12:49:11 | 3985.0 | 181 | AT | 3984.0 | 3985.0 | Compra | 237.456 | 2614 | LSE | |
| 12:49:11 | 3985.0 | 170 | AT | 3984.0 | 3985.0 | Compra | 237.275 | 2613 | LSE | |
| 12:49:11 | 3985.0 | 10 | AT | 3984.0 | 3985.0 | Compra | 237.105 | 2612 | LSE | |
| 12:49:11 | 3985.0 | 30 | AT | 3984.0 | 3985.0 | Compra | 237.095 | 2611 | LSE | |
| 12:49:11 | 3985.0 | 261 | AT | 3984.0 | 3985.0 | Compra | 237.065 | 2610 | LSE | |
| 12:49:11 | 3985.0 | 284 | AT | 3984.0 | 3985.0 | Compra | 236.804 | 2609 | LSE | |
| 12:49:11 | 3985.0 | 213 | AT | 3984.0 | 3985.0 | Compra | 236.520 | 2608 | LSE | |
| 12:49:11 | 3985.0 | 110 | AT | 3984.0 | 3985.0 | Compra | 236.307 | 2607 | LSE | |
| 12:49:11 | 3985.0 | 45 | AT | 3984.0 | 3985.0 | Compra | 236.197 | 2606 | LSE | |
| 12:49:01 | 3984.0 | 63 | AT | 3984.0 | 3985.0 | Venda | 236.152 | 2605 | LSE | |
| 12:49:01 | 3984.0 | 19 | AT | 3984.0 | 3985.0 | Venda | 236.089 | 2604 | LSE | |
| 12:49:01 | 3984.0 | 15 | AT | 3984.0 | 3985.0 | Venda | 236.070 | 2603 | LSE | |
| 12:49:01 | 3984.0 | 26 | AT | 3984.0 | 3985.0 | Venda | 236.055 | 2602 | LSE | |
| 12:49:01 | 3984.0 | 141 | AT | 3984.0 | 3985.0 | Venda | 236.029 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
