Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:11 | 3986.0 | 90 | AT | 3985.0 | 3986.0 | Compra | 274.465 | 3001 | LSE | |
| 13:26:10 | 3986.0 | 250 | AT | 3985.0 | 3986.0 | Compra | 274.375 | 3000 | LSE | |
| 13:26:10 | 3986.0 | 79 | AT | 3986.0 | 3987.0 | Venda | 274.125 | 2999 | LSE | |
| 13:25:58 | 3986.0 | 8 | AT | 3985.0 | 3986.0 | Compra | 274.046 | 2998 | LSE | |
| 13:25:54 | 3986.0 | 250 | AT | 3985.0 | 3986.0 | Compra | 274.038 | 2997 | LSE | |
| 13:25:54 | 3986.0 | 2 | AT | 3985.0 | 3986.0 | Compra | 273.788 | 2996 | LSE | |
| 13:25:53 | 3986.0 | 9 | O | 3985.0 | 3986.0 | Compra | 273.786 | 2995 | LSE | |
| 13:25:52 | 3986.0 | 170 | AT | 3985.0 | 3986.0 | Compra | 273.777 | 2994 | LSE | |
| 13:25:52 | 3986.0 | 30 | AT | 3985.0 | 3986.0 | Compra | 273.607 | 2993 | LSE | |
| 13:25:47 | 3986.0 | 90 | AT | 3985.0 | 3986.0 | Compra | 273.577 | 2992 | LSE | |
| 13:25:47 | 3986.0 | 250 | AT | 3985.0 | 3986.0 | Compra | 273.487 | 2991 | LSE | |
| 13:25:47 | 3986.0 | 76 | AT | 3986.0 | 3987.0 | Venda | 273.237 | 2990 | LSE | |
| 13:25:47 | 3986.0 | 250 | AT | 3986.0 | 3987.0 | Venda | 273.161 | 2989 | LSE | |
| 13:25:41 | 3986.0 | 18 | AT | 3985.0 | 3986.0 | Compra | 272.911 | 2988 | LSE | |
| 13:25:40 | 3986.0 | 63 | AT | 3985.0 | 3986.0 | Compra | 272.893 | 2987 | LSE | |
| 13:25:40 | 3986.0 | 116 | AT | 3985.0 | 3986.0 | Compra | 272.830 | 2986 | LSE | |
| 13:25:14 | 3985.0 | 29 | AT | 3984.0 | 3985.0 | Compra | 272.714 | 2985 | LSE | |
| 13:25:13 | 3985.0 | 7 | AT | 3984.0 | 3985.0 | Compra | 272.685 | 2984 | LSE | |
| 13:25:05 | 3985.0 | 136 | AT | 3984.0 | 3985.0 | Compra | 272.678 | 2983 | LSE | |
| 13:25:05 | 3985.0 | 1 | AT | 3984.0 | 3985.0 | Compra | 272.542 | 2982 | LSE | |
| 13:25:03 | 3985.0 | 212 | AT | 3985.0 | 3986.0 | Venda | 272.541 | 2981 | LSE | |
| 13:25:03 | 3985.0 | 151 | AT | 3985.0 | 3986.0 | Venda | 272.329 | 2980 | LSE | |
| 13:25:03 | 3985.0 | 175 | AT | 3985.0 | 3986.0 | Venda | 272.178 | 2979 | LSE | |
| 13:25:03 | 3985.0 | 1 | AT | 3985.0 | 3986.0 | Venda | 272.003 | 2978 | LSE | |
| 13:25:03 | 3985.0 | 16 | AT | 3985.0 | 3986.0 | Venda | 272.002 | 2977 | LSE | |
| 13:25:03 | 3985.0 | 3 | AT | 3985.0 | 3986.0 | Venda | 271.986 | 2976 | LSE | |
| 13:25:03 | 3985.0 | 20 | AT | 3985.0 | 3986.0 | Venda | 271.983 | 2975 | LSE | |
| 13:25:03 | 3985.0 | 109 | AT | 3985.0 | 3986.0 | Venda | 271.963 | 2974 | LSE | |
| 13:25:03 | 3985.0 | 29 | AT | 3985.0 | 3986.0 | Venda | 271.854 | 2973 | LSE | |
| 13:25:03 | 3985.0 | 90 | AT | 3985.0 | 3986.0 | Venda | 271.825 | 2972 | LSE | |
| 13:25:03 | 3985.0 | 26 | AT | 3985.0 | 3986.0 | Venda | 271.735 | 2971 | LSE | |
| 13:25:03 | 3985.0 | 67 | AT | 3985.0 | 3986.0 | Venda | 271.709 | 2970 | LSE | |
| 13:25:03 | 3986.0 | 250 | AT | 3985.0 | 3986.0 | Compra | 271.642 | 2969 | LSE | |
| 13:24:53 | 3986.0 | 75 | AT | 3986.0 | 3987.0 | Venda | 271.392 | 2968 | LSE | |
| 13:24:39 | 3986.0 | 61 | AT | 3986.0 | 3987.0 | Venda | 271.317 | 2967 | LSE | |
| 13:24:38 | 3986.0 | 1 | AT | 3985.0 | 3986.0 | Compra | 271.256 | 2966 | LSE | |
| 13:24:38 | 3986.0 | 1 | AT | 3985.0 | 3986.0 | Compra | 271.255 | 2965 | LSE | |
| 13:24:37 | 3986.0 | 250 | AT | 3985.0 | 3986.0 | Compra | 271.254 | 2964 | LSE | |
| 13:24:37 | 3986.0 | 49 | AT | 3985.0 | 3986.0 | Compra | 271.004 | 2963 | LSE | |
| 13:24:31 | 3986.0 | 48 | AT | 3986.0 | 3987.0 | Venda | 270.955 | 2962 | LSE | |
| 13:24:31 | 3986.0 | 40 | AT | 3986.0 | 3987.0 | Venda | 270.907 | 2961 | LSE | |
| 13:24:31 | 3986.0 | 250 | AT | 3986.0 | 3987.0 | Venda | 270.867 | 2960 | LSE | |
| 13:24:31 | 3986.0 | 50 | AT | 3986.0 | 3987.0 | Venda | 270.617 | 2959 | LSE | |
| 13:24:31 | 3986.0 | 17 | AT | 3986.0 | 3987.0 | Venda | 270.567 | 2958 | LSE | |
| 13:24:31 | 3986.0 | 33 | AT | 3986.0 | 3987.0 | Venda | 270.550 | 2957 | LSE | |
| 13:24:18 | 3986.0 | 170 | AT | 3986.0 | 3987.0 | Venda | 270.517 | 2956 | LSE | |
| 13:24:18 | 3986.0 | 11 | AT | 3985.0 | 3986.0 | Compra | 270.347 | 2955 | LSE | |
| 13:24:18 | 3986.0 | 10 | AT | 3985.0 | 3986.0 | Compra | 270.336 | 2954 | LSE | |
| 13:24:18 | 3986.0 | 47 | AT | 3985.0 | 3986.0 | Compra | 270.326 | 2953 | LSE | |
| 13:24:18 | 3986.0 | 54 | AT | 3985.0 | 3986.0 | Compra | 270.279 | 2952 | LSE | |
| 13:24:18 | 3986.0 | 24 | AT | 3985.0 | 3986.0 | Compra | 270.225 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
