Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:55 | 3992.0 | 20 | AT | 3992.0 | 3994.0 | Venda | 21.920 | 151 | LSE | |
| 05:19:25 | 3992.0 | 48 | AT | 3992.0 | 3994.0 | Venda | 21.900 | 150 | LSE | |
| 05:19:25 | 3992.0 | 53 | AT | 3992.0 | 3994.0 | Venda | 21.852 | 149 | LSE | |
| 05:19:25 | 3992.0 | 50 | AT | 3992.0 | 3994.0 | Venda | 21.799 | 148 | LSE | |
| 05:19:25 | 3992.0 | 54 | AT | 3992.0 | 3994.0 | Venda | 21.749 | 147 | LSE | |
| 05:19:25 | 3992.0 | 45 | AT | 3992.0 | 3994.0 | Venda | 21.695 | 146 | LSE | |
| 05:19:25 | 3993.0 | 46 | AT | 3993.0 | 3995.0 | Venda | 21.650 | 145 | LSE | |
| 05:19:25 | 3993.0 | 55 | AT | 3993.0 | 3995.0 | Venda | 21.604 | 144 | LSE | |
| 05:19:25 | 3993.0 | 112 | AT | 3993.0 | 3995.0 | Venda | 21.549 | 143 | LSE | |
| 05:19:25 | 3995.0 | 6 | AT | 3995.0 | 3996.0 | Venda | 21.437 | 142 | LSE | |
| 05:19:25 | 3995.0 | 194 | AT | 3995.0 | 3996.0 | Venda | 21.431 | 141 | LSE | |
| 05:19:25 | 3995.0 | 100 | AT | 3992.0 | 3995.0 | Compra | 21.237 | 140 | LSE | |
| 05:19:25 | 3995.0 | 49 | AT | 3992.0 | 3995.0 | Compra | 21.137 | 139 | LSE | |
| 05:19:25 | 3995.0 | 48 | AT | 3992.0 | 3995.0 | Compra | 21.088 | 138 | LSE | |
| 05:19:17 | 3994.0 | 117 | AT | 3994.0 | 3997.0 | Venda | 21.040 | 137 | LSE | |
| 05:19:09 | 3994.0 | 45 | AT | 3994.0 | 3996.0 | Venda | 20.923 | 136 | LSE | |
| 05:19:09 | 3994.0 | 55 | AT | 3994.0 | 3996.0 | Venda | 20.878 | 135 | LSE | |
| 05:19:09 | 3994.0 | 30 | AT | 3994.0 | 3996.0 | Venda | 20.823 | 134 | LSE | |
| 05:19:09 | 3995.0 | 160 | AT | 3995.0 | 3997.0 | Venda | 20.793 | 133 | LSE | |
| 05:19:09 | 3995.0 | 117 | AT | 3995.0 | 3997.0 | Venda | 20.633 | 132 | LSE | |
| 05:19:09 | 3995.0 | 33 | AT | 3995.0 | 3997.0 | Venda | 20.516 | 131 | LSE | |
| 05:19:04 | 3998.0 | 119 | AT | 3995.0 | 3998.0 | Compra | 20.483 | 130 | LSE | |
| 05:19:04 | 3997.0 | 46 | AT | 3995.0 | 3997.0 | Compra | 20.364 | 129 | LSE | |
| 05:19:03 | 3996.0 | 10 | AT | 3994.0 | 3996.0 | Compra | 20.318 | 128 | LSE | |
| 05:19:03 | 3996.0 | 51 | AT | 3994.0 | 3996.0 | Compra | 20.308 | 127 | LSE | |
| 05:18:31 | 3995.0 | 122 | O | 3995.0 | 3997.0 | Venda | 20.257 | 126 | LSE | |
| 05:18:07 | 3995.005 | 1262 | O | 3995.0 | 3997.0 | Venda | 20.135 | 125 | LSE | |
| 05:17:14 | 3995.0 | 20 | AT | 3995.0 | 3997.0 | Venda | 18.873 | 124 | LSE | |
| 05:16:12 | 3994.0 | 119 | AT | 3994.0 | 3997.0 | Venda | 18.853 | 123 | LSE | |
| 05:15:44 | 3991.0 | 12 | AT | 3991.0 | 3993.0 | Venda | 18.734 | 122 | LSE | |
| 05:15:14 | 3992.0 | 27 | AT | 3992.0 | 3994.0 | Venda | 18.722 | 121 | LSE | |
| 05:15:14 | 3992.0 | 23 | AT | 3992.0 | 3994.0 | Venda | 18.695 | 120 | LSE | |
| 05:15:14 | 3992.0 | 520 | AT | 3992.0 | 3994.0 | Venda | 18.672 | 119 | LSE | |
| 05:15:11 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Compra | 18.152 | 118 | LSE | |
| 05:15:11 | 3990.0 | 54 | AT | 3990.0 | 3993.0 | Venda | 18.100 | 117 | LSE | |
| 05:15:11 | 3990.0 | 45 | AT | 3990.0 | 3993.0 | Venda | 18.046 | 116 | LSE | |
| 05:15:11 | 3990.0 | 391 | AT | 3990.0 | 3993.0 | Venda | 18.001 | 115 | LSE | |
| 05:15:11 | 3990.0 | 68 | AT | 3990.0 | 3993.0 | Venda | 17.610 | 114 | LSE | |
| 05:15:11 | 3991.0 | 17 | AT | 3991.0 | 3994.0 | Venda | 17.542 | 113 | LSE | |
| 05:15:11 | 3991.0 | 16 | AT | 3991.0 | 3994.0 | Venda | 17.525 | 112 | LSE | |
| 05:15:11 | 3992.0 | 62 | AT | 3991.0 | 3992.0 | Compra | 17.509 | 111 | LSE | |
| 05:13:24 | 3989.0 | 417 | AT | 3989.0 | 3991.0 | Venda | 17.447 | 110 | LSE | |
| 05:13:24 | 3989.0 | 73 | AT | 3989.0 | 3990.0 | Venda | 17.030 | 109 | LSE | |
| 05:13:24 | 3989.0 | 121 | AT | 3986.0 | 3989.0 | Compra | 16.957 | 108 | LSE | |
| 05:13:14 | 3988.0 | 15 | AT | 3988.0 | 3990.0 | Venda | 16.836 | 107 | LSE | |
| 05:13:14 | 3988.0 | 10 | AT | 3988.0 | 3990.0 | Venda | 16.821 | 106 | LSE | |
| 05:13:05 | 3986.501 | 4 | O | 3985.0 | 3988.0 | Compra | 16.811 | 105 | LSE | |
| 05:12:23 | 3988.0 | 5 | AT | 3984.0 | 3988.0 | Compra | 16.807 | 104 | LSE | |
| 05:12:14 | 3986.0 | 31 | AT | 3986.0 | 3988.0 | Venda | 16.802 | 103 | LSE | |
| 05:12:03 | 3984.64 | 1263 | O | 3984.0 | 3988.0 | Venda | 16.771 | 102 | LSE | |
| 05:11:49 | 3983.0 | 358 | AT | 3983.0 | 3986.0 | Venda | 15.508 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
