Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:23 | 3995.0 | 65 | AT | 3993.0 | 3995.0 | Compra | 189.522 | 2001 | LSE | |
| 11:42:23 | 3995.0 | 30 | AT | 3993.0 | 3995.0 | Compra | 189.457 | 2000 | LSE | |
| 11:42:23 | 3995.0 | 198 | AT | 3993.0 | 3995.0 | Compra | 189.427 | 1999 | LSE | |
| 11:42:07 | 3995.0 | 127 | AT | 3995.0 | 3996.0 | Venda | 189.229 | 1998 | LSE | |
| 11:42:07 | 3995.0 | 55 | AT | 3995.0 | 3996.0 | Venda | 189.102 | 1997 | LSE | |
| 11:42:07 | 3995.0 | 11 | AT | 3995.0 | 3996.0 | Venda | 189.047 | 1996 | LSE | |
| 11:42:07 | 3995.0 | 13 | AT | 3995.0 | 3997.0 | Venda | 189.036 | 1995 | LSE | |
| 11:41:45 | 3998.0 | 31 | AT | 3998.0 | 3999.0 | Venda | 189.023 | 1994 | LSE | |
| 11:41:05 | 3999.0 | 30 | AT | 3999.0 | 4000.0 | Venda | 188.992 | 1993 | LSE | |
| 11:41:05 | 3999.0 | 47 | AT | 3999.0 | 4000.0 | Venda | 188.962 | 1992 | LSE | |
| 11:40:58 | 4000.234 | 13 | O | 3999.0 | 4001.0 | Compra | 188.915 | 1991 | LSE | |
| 11:40:38 | 4000.0 | 968 | O | 3998.0 | 4000.0 | Compra | 188.902 | 1990 | LSE | |
| 11:40:38 | 3999.0 | 31 | AT | 3999.0 | 4000.0 | Venda | 187.934 | 1989 | LSE | |
| 11:40:35 | 4000.0 | 53 | AT | 3999.0 | 4000.0 | Compra | 187.903 | 1988 | LSE | |
| 11:40:35 | 4000.0 | 52 | AT | 3999.0 | 4000.0 | Compra | 187.850 | 1987 | LSE | |
| 11:40:35 | 4000.0 | 52 | AT | 3999.0 | 4000.0 | Compra | 187.798 | 1986 | LSE | |
| 11:40:35 | 4000.0 | 97 | AT | 3998.0 | 4000.0 | Compra | 187.746 | 1985 | LSE | |
| 11:40:35 | 4000.0 | 92 | AT | 3998.0 | 4000.0 | Compra | 187.649 | 1984 | LSE | |
| 11:40:35 | 4000.0 | 102 | AT | 3998.0 | 4000.0 | Compra | 187.557 | 1983 | LSE | |
| 11:40:35 | 4000.0 | 52 | AT | 3998.0 | 4000.0 | Compra | 187.455 | 1982 | LSE | |
| 11:40:35 | 4000.0 | 55 | AT | 3998.0 | 4000.0 | Compra | 187.403 | 1981 | LSE | |
| 11:40:35 | 4000.0 | 159 | AT | 3998.0 | 4000.0 | Compra | 187.348 | 1980 | LSE | |
| 11:40:35 | 4000.0 | 50 | AT | 3998.0 | 4000.0 | Compra | 187.189 | 1979 | LSE | |
| 11:40:35 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 187.139 | 1978 | LSE | |
| 11:40:35 | 4000.0 | 53 | AT | 3998.0 | 4000.0 | Compra | 187.012 | 1977 | LSE | |
| 11:40:35 | 3999.0 | 116 | AT | 3998.0 | 3999.0 | Compra | 186.959 | 1976 | LSE | |
| 11:40:35 | 3999.0 | 92 | AT | 3998.0 | 3999.0 | Compra | 186.843 | 1975 | LSE | |
| 11:40:35 | 3999.0 | 52 | AT | 3998.0 | 3999.0 | Compra | 186.751 | 1974 | LSE | |
| 11:40:35 | 3999.0 | 171 | AT | 3998.0 | 3999.0 | Compra | 186.699 | 1973 | LSE | |
| 11:40:35 | 3999.0 | 52 | AT | 3998.0 | 3999.0 | Compra | 186.528 | 1972 | LSE | |
| 11:40:35 | 3999.0 | 48 | AT | 3998.0 | 3999.0 | Compra | 186.476 | 1971 | LSE | |
| 11:40:35 | 3999.0 | 44 | AT | 3998.0 | 3999.0 | Compra | 186.428 | 1970 | LSE | |
| 11:40:35 | 3998.0 | 35 | AT | 3996.0 | 3998.0 | Compra | 186.384 | 1969 | LSE | |
| 11:40:35 | 3998.0 | 45 | AT | 3996.0 | 3998.0 | Compra | 186.349 | 1968 | LSE | |
| 11:40:35 | 3998.0 | 75 | AT | 3996.0 | 3998.0 | Compra | 186.304 | 1967 | LSE | |
| 11:40:35 | 3998.0 | 30 | AT | 3996.0 | 3998.0 | Compra | 186.229 | 1966 | LSE | |
| 11:40:35 | 3998.0 | 69 | AT | 3996.0 | 3998.0 | Compra | 186.199 | 1965 | LSE | |
| 11:40:35 | 3998.0 | 167 | AT | 3996.0 | 3998.0 | Compra | 186.130 | 1964 | LSE | |
| 11:40:35 | 3998.0 | 127 | AT | 3996.0 | 3998.0 | Compra | 185.963 | 1963 | LSE | |
| 11:40:35 | 3998.0 | 5 | AT | 3996.0 | 3998.0 | Compra | 185.836 | 1962 | LSE | |
| 11:40:35 | 3998.0 | 44 | AT | 3996.0 | 3998.0 | Compra | 185.831 | 1961 | LSE | |
| 11:40:28 | 3998.0 | 28 | AT | 3998.0 | 3999.0 | Venda | 185.787 | 1960 | LSE | |
| 11:40:28 | 3998.0 | 5 | AT | 3998.0 | 3999.0 | Venda | 185.759 | 1959 | LSE | |
| 11:40:28 | 3998.0 | 166 | AT | 3998.0 | 3999.0 | Venda | 185.754 | 1958 | LSE | |
| 11:40:28 | 3998.0 | 45 | AT | 3998.0 | 3999.0 | Venda | 185.588 | 1957 | LSE | |
| 11:40:28 | 3998.0 | 49 | AT | 3998.0 | 3999.0 | Venda | 185.543 | 1956 | LSE | |
| 11:40:19 | 4000.0 | 503 | O | 3998.0 | 4000.0 | Compra | 185.494 | 1955 | LSE | |
| 11:40:19 | 3999.0 | 64 | AT | 3999.0 | 4000.0 | Venda | 184.991 | 1954 | LSE | |
| 11:40:19 | 3999.0 | 100 | AT | 3999.0 | 4000.0 | Venda | 184.927 | 1953 | LSE | |
| 11:40:19 | 4000.0 | 127 | AT | 3999.0 | 4000.0 | Compra | 184.827 | 1952 | LSE | |
| 11:40:19 | 4000.0 | 35 | AT | 3999.0 | 4000.0 | Compra | 184.700 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
