Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:18 | 3997.0 | 73 | AT | 3997.0 | 3998.0 | Venda | 152.236 | 1601 | LSE | |
| 11:14:18 | 3997.0 | 5 | AT | 3997.0 | 3998.0 | Venda | 152.163 | 1600 | LSE | |
| 11:14:17 | 3998.0 | 102 | AT | 3997.0 | 3998.0 | Compra | 152.158 | 1599 | LSE | |
| 11:14:17 | 3998.0 | 155 | AT | 3997.0 | 3998.0 | Compra | 152.056 | 1598 | LSE | |
| 11:14:17 | 3998.0 | 46 | AT | 3997.0 | 3998.0 | Compra | 151.901 | 1597 | LSE | |
| 11:14:17 | 3998.0 | 52 | AT | 3997.0 | 3998.0 | Compra | 151.855 | 1596 | LSE | |
| 11:14:17 | 3998.0 | 45 | AT | 3997.0 | 3998.0 | Compra | 151.803 | 1595 | LSE | |
| 11:14:17 | 3998.0 | 80 | AT | 3997.0 | 3998.0 | Compra | 151.758 | 1594 | LSE | |
| 11:14:17 | 3997.0 | 55 | AT | 3996.0 | 3997.0 | Compra | 151.678 | 1593 | LSE | |
| 11:14:17 | 3997.0 | 132 | AT | 3996.0 | 3997.0 | Compra | 151.623 | 1592 | LSE | |
| 11:14:17 | 3997.0 | 100 | AT | 3996.0 | 3997.0 | Compra | 151.491 | 1591 | LSE | |
| 11:14:17 | 3997.0 | 48 | AT | 3996.0 | 3997.0 | Compra | 151.391 | 1590 | LSE | |
| 11:14:17 | 3997.0 | 40 | AT | 3996.0 | 3997.0 | Compra | 151.343 | 1589 | LSE | |
| 11:14:17 | 3997.0 | 102 | AT | 3996.0 | 3997.0 | Compra | 151.303 | 1588 | LSE | |
| 11:14:17 | 3996.0 | 29 | AT | 3996.0 | 3998.0 | Venda | 151.201 | 1587 | LSE | |
| 11:14:17 | 3996.0 | 46 | AT | 3996.0 | 3998.0 | Venda | 151.172 | 1586 | LSE | |
| 11:14:16 | 3997.0 | 47 | AT | 3997.0 | 3998.0 | Venda | 151.126 | 1585 | LSE | |
| 11:14:16 | 3997.0 | 55 | AT | 3997.0 | 3998.0 | Venda | 151.079 | 1584 | LSE | |
| 11:14:16 | 3997.0 | 47 | AT | 3997.0 | 3998.0 | Venda | 151.024 | 1583 | LSE | |
| 11:14:16 | 3997.0 | 61 | AT | 3997.0 | 3998.0 | Venda | 150.977 | 1582 | LSE | |
| 11:14:16 | 3997.0 | 10 | AT | 3997.0 | 3998.0 | Venda | 150.916 | 1581 | LSE | |
| 11:14:16 | 3997.0 | 47 | AT | 3997.0 | 3999.0 | Venda | 150.906 | 1580 | LSE | |
| 11:14:12 | 3996.005 | 7 | O | 3996.0 | 3998.0 | Venda | 150.859 | 1579 | LSE | |
| 11:14:07 | 3997.0 | 102 | AT | 3996.0 | 3997.0 | Compra | 150.852 | 1578 | LSE | |
| 11:14:07 | 3997.0 | 45 | AT | 3996.0 | 3997.0 | Compra | 150.750 | 1577 | LSE | |
| 11:14:07 | 3997.0 | 75 | AT | 3995.0 | 3997.0 | Compra | 150.705 | 1576 | LSE | |
| 11:14:07 | 3997.0 | 138 | AT | 3995.0 | 3997.0 | Compra | 150.630 | 1575 | LSE | |
| 11:14:07 | 3997.0 | 66 | AT | 3995.0 | 3997.0 | Compra | 150.492 | 1574 | LSE | |
| 11:14:07 | 3997.0 | 102 | AT | 3995.0 | 3997.0 | Compra | 150.426 | 1573 | LSE | |
| 11:14:07 | 3997.0 | 90 | AT | 3995.0 | 3997.0 | Compra | 150.324 | 1572 | LSE | |
| 11:14:07 | 3995.0 | 1 | AT | 3995.0 | 3996.0 | Venda | 150.234 | 1571 | LSE | |
| 11:14:07 | 3995.0 | 85 | AT | 3995.0 | 3996.0 | Venda | 150.233 | 1570 | LSE | |
| 11:14:07 | 3995.0 | 90 | AT | 3995.0 | 3996.0 | Venda | 150.148 | 1569 | LSE | |
| 11:14:07 | 3995.0 | 10 | AT | 3995.0 | 3996.0 | Venda | 150.058 | 1568 | LSE | |
| 11:14:07 | 3995.0 | 126 | AT | 3995.0 | 3996.0 | Venda | 150.048 | 1567 | LSE | |
| 11:14:07 | 3996.0 | 35 | AT | 3996.0 | 3997.0 | Venda | 149.922 | 1566 | LSE | |
| 11:14:05 | 3998.0 | 1075 | O | 3996.0 | 3998.0 | Compra | 149.887 | 1565 | LSE | |
| 11:14:01 | 3998.0 | 500 | O | 3996.0 | 3998.0 | Compra | 148.812 | 1564 | LSE | |
| 11:13:54 | 3997.0 | 85 | AT | 3997.0 | 3998.0 | Venda | 148.312 | 1563 | LSE | |
| 11:13:54 | 3997.0 | 46 | AT | 3997.0 | 3998.0 | Venda | 148.227 | 1562 | LSE | |
| 11:13:54 | 3997.0 | 51 | AT | 3997.0 | 3998.0 | Venda | 148.181 | 1561 | LSE | |
| 11:13:54 | 3997.0 | 45 | AT | 3997.0 | 3998.0 | Venda | 148.130 | 1560 | LSE | |
| 11:13:46 | 3997.0 | 47 | AT | 3996.0 | 3997.0 | Compra | 148.085 | 1559 | LSE | |
| 11:13:46 | 3997.0 | 55 | AT | 3996.0 | 3997.0 | Compra | 148.038 | 1558 | LSE | |
| 11:13:44 | 3997.0 | 77 | AT | 3995.0 | 3997.0 | Compra | 147.983 | 1557 | LSE | |
| 11:13:44 | 3997.0 | 75 | AT | 3995.0 | 3997.0 | Compra | 147.906 | 1556 | LSE | |
| 11:13:44 | 3997.0 | 90 | AT | 3995.0 | 3997.0 | Compra | 147.831 | 1555 | LSE | |
| 11:13:44 | 3997.0 | 73 | AT | 3995.0 | 3997.0 | Compra | 147.741 | 1554 | LSE | |
| 11:13:44 | 3997.0 | 133 | AT | 3995.0 | 3997.0 | Compra | 147.668 | 1553 | LSE | |
| 11:13:44 | 3997.0 | 53 | AT | 3995.0 | 3997.0 | Compra | 147.535 | 1552 | LSE | |
| 11:13:44 | 3997.0 | 50 | AT | 3995.0 | 3997.0 | Compra | 147.482 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
