Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:19 | 4000.0 | 35 | AT | 3999.0 | 4000.0 | Compra | 184.700 | 1951 | LSE | |
| 11:40:19 | 4000.0 | 92 | AT | 3997.0 | 4000.0 | Compra | 184.665 | 1950 | LSE | |
| 11:40:19 | 4000.0 | 47 | AT | 3997.0 | 4000.0 | Compra | 184.573 | 1949 | LSE | |
| 11:40:19 | 4000.0 | 171 | AT | 3997.0 | 4000.0 | Compra | 184.526 | 1948 | LSE | |
| 11:40:19 | 4000.0 | 52 | AT | 3997.0 | 4000.0 | Compra | 184.355 | 1947 | LSE | |
| 11:40:19 | 4000.0 | 102 | AT | 3997.0 | 4000.0 | Compra | 184.303 | 1946 | LSE | |
| 11:40:19 | 4000.0 | 110 | AT | 3997.0 | 4000.0 | Compra | 184.201 | 1945 | LSE | |
| 11:40:19 | 4000.0 | 100 | AT | 3997.0 | 4000.0 | Compra | 184.091 | 1944 | LSE | |
| 11:40:19 | 4000.0 | 49 | AT | 3997.0 | 4000.0 | Compra | 183.991 | 1943 | LSE | |
| 11:40:19 | 4000.0 | 42 | AT | 3997.0 | 4000.0 | Compra | 183.942 | 1942 | LSE | |
| 11:40:19 | 4000.0 | 48 | AT | 3997.0 | 4000.0 | Compra | 183.900 | 1941 | LSE | |
| 11:40:19 | 4000.0 | 127 | AT | 3997.0 | 4000.0 | Compra | 183.852 | 1940 | LSE | |
| 11:40:19 | 3999.0 | 127 | AT | 3997.0 | 3999.0 | Compra | 183.725 | 1939 | LSE | |
| 11:40:19 | 3999.0 | 49 | AT | 3997.0 | 3999.0 | Compra | 183.598 | 1938 | LSE | |
| 11:40:19 | 3999.0 | 35 | AT | 3999.0 | 4001.0 | Venda | 183.549 | 1937 | LSE | |
| 11:40:19 | 3999.0 | 50 | AT | 3999.0 | 4001.0 | Venda | 183.514 | 1936 | LSE | |
| 11:40:16 | 4000.0 | 514 | O | 4000.0 | 4002.0 | Venda | 183.464 | 1935 | LSE | |
| 11:40:15 | 4001.0 | 50 | AT | 4001.0 | 4003.0 | Venda | 182.950 | 1934 | LSE | |
| 11:40:15 | 4001.0 | 127 | AT | 4001.0 | 4003.0 | Venda | 182.900 | 1933 | LSE | |
| 11:40:15 | 4001.0 | 163 | AT | 4001.0 | 4003.0 | Venda | 182.773 | 1932 | LSE | |
| 11:40:15 | 4001.0 | 29 | AT | 4001.0 | 4003.0 | Venda | 182.610 | 1931 | LSE | |
| 11:40:15 | 4001.0 | 46 | AT | 4001.0 | 4003.0 | Venda | 182.581 | 1930 | LSE | |
| 11:39:40 | 4001.76 | 59 | O | 4001.0 | 4003.0 | Venda | 182.535 | 1929 | LSE | |
| 11:39:38 | 4001.02 | 920 | O | 4001.0 | 4003.0 | Venda | 182.476 | 1928 | LSE | |
| 11:39:13 | 4002.0 | 100 | AT | 4001.0 | 4002.0 | Compra | 181.556 | 1927 | LSE | |
| 11:39:13 | 4002.0 | 40 | AT | 4001.0 | 4002.0 | Compra | 181.456 | 1926 | LSE | |
| 11:39:13 | 4002.0 | 49 | AT | 4001.0 | 4002.0 | Compra | 181.416 | 1925 | LSE | |
| 11:39:13 | 4002.0 | 130 | AT | 4001.0 | 4002.0 | Compra | 181.367 | 1924 | LSE | |
| 11:39:13 | 4001.0 | 79 | AT | 4001.0 | 4003.0 | Venda | 181.237 | 1923 | LSE | |
| 11:39:13 | 4001.0 | 35 | AT | 4001.0 | 4003.0 | Venda | 181.158 | 1922 | LSE | |
| 11:39:13 | 4001.0 | 44 | AT | 4001.0 | 4003.0 | Venda | 181.123 | 1921 | LSE | |
| 11:38:37 | 4002.0 | 47 | AT | 4001.0 | 4002.0 | Compra | 181.079 | 1920 | LSE | |
| 11:38:37 | 4002.0 | 55 | AT | 4001.0 | 4002.0 | Compra | 181.032 | 1919 | LSE | |
| 11:38:37 | 4002.0 | 55 | AT | 4001.0 | 4002.0 | Compra | 180.977 | 1918 | LSE | |
| 11:38:37 | 4002.0 | 10 | AT | 4001.0 | 4002.0 | Compra | 180.922 | 1917 | LSE | |
| 11:38:37 | 4002.0 | 49 | AT | 4000.0 | 4002.0 | Compra | 180.912 | 1916 | LSE | |
| 11:38:37 | 4002.0 | 47 | AT | 4000.0 | 4002.0 | Compra | 180.863 | 1915 | LSE | |
| 11:38:37 | 4002.0 | 47 | AT | 4000.0 | 4002.0 | Compra | 180.816 | 1914 | LSE | |
| 11:38:37 | 4002.0 | 94 | AT | 4000.0 | 4002.0 | Compra | 180.769 | 1913 | LSE | |
| 11:38:37 | 4002.0 | 105 | AT | 4000.0 | 4002.0 | Compra | 180.675 | 1912 | LSE | |
| 11:38:37 | 4002.0 | 160 | AT | 4000.0 | 4002.0 | Compra | 180.570 | 1911 | LSE | |
| 11:38:37 | 4002.0 | 150 | AT | 4000.0 | 4002.0 | Compra | 180.410 | 1910 | LSE | |
| 11:38:37 | 4001.0 | 100 | AT | 4000.0 | 4001.0 | Compra | 180.260 | 1909 | LSE | |
| 11:38:37 | 4001.0 | 50 | AT | 4000.0 | 4001.0 | Compra | 180.160 | 1908 | LSE | |
| 11:38:37 | 4001.0 | 54 | AT | 4000.0 | 4001.0 | Compra | 180.110 | 1907 | LSE | |
| 11:38:37 | 4001.0 | 35 | AT | 4000.0 | 4001.0 | Compra | 180.056 | 1906 | LSE | |
| 11:38:37 | 4001.0 | 107 | AT | 4000.0 | 4001.0 | Compra | 180.021 | 1905 | LSE | |
| 11:38:37 | 4001.0 | 51 | AT | 4000.0 | 4001.0 | Compra | 179.914 | 1904 | LSE | |
| 11:38:36 | 4000.0 | 50 | AT | 3999.0 | 4000.0 | Compra | 179.863 | 1903 | LSE | |
| 11:38:36 | 4000.0 | 52 | AT | 3999.0 | 4000.0 | Compra | 179.813 | 1902 | LSE | |
| 11:38:36 | 4000.0 | 50 | AT | 4000.0 | 4001.0 | Venda | 179.761 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
