Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:44 | 3990.0 | 48 | AT | 3989.0 | 3990.0 | Compra | 28.907 | 251 | LSE | |
| 05:35:44 | 3990.0 | 119 | AT | 3988.0 | 3990.0 | Compra | 28.859 | 250 | LSE | |
| 05:35:44 | 3990.0 | 52 | AT | 3988.0 | 3990.0 | Compra | 28.740 | 249 | LSE | |
| 05:35:44 | 3990.0 | 53 | AT | 3988.0 | 3990.0 | Compra | 28.688 | 248 | LSE | |
| 05:35:44 | 3990.0 | 8 | AT | 3988.0 | 3990.0 | Compra | 28.635 | 247 | LSE | |
| 05:35:44 | 3990.0 | 3 | AT | 3988.0 | 3990.0 | Compra | 28.627 | 246 | LSE | |
| 05:35:36 | 3990.0 | 71 | AT | 3989.0 | 3990.0 | Compra | 28.624 | 245 | LSE | |
| 05:35:36 | 3990.0 | 41 | AT | 3989.0 | 3990.0 | Compra | 28.553 | 244 | LSE | |
| 05:33:49 | 3989.143 | 223 | O | 3988.0 | 3990.0 | Compra | 28.512 | 243 | LSE | |
| 05:33:38 | 3989.0 | 27 | AT | 3987.0 | 3989.0 | Compra | 28.289 | 242 | LSE | |
| 05:33:38 | 3989.0 | 27 | AT | 3987.0 | 3989.0 | Compra | 28.262 | 241 | LSE | |
| 05:33:25 | 3987.0 | 53 | AT | 3987.0 | 3989.0 | Venda | 28.235 | 240 | LSE | |
| 05:33:25 | 3987.0 | 4 | AT | 3987.0 | 3989.0 | Venda | 28.182 | 239 | LSE | |
| 05:33:25 | 3987.0 | 69 | AT | 3987.0 | 3989.0 | Venda | 28.178 | 238 | LSE | |
| 05:33:24 | 3988.0 | 20 | AT | 3988.0 | 3990.0 | Venda | 28.109 | 237 | LSE | |
| 05:33:05 | 3988.0 | 51 | AT | 3987.0 | 3988.0 | Compra | 28.089 | 236 | LSE | |
| 05:32:56 | 3987.0 | 21 | AT | 3987.0 | 3989.0 | Venda | 28.038 | 235 | LSE | |
| 05:32:49 | 3988.0 | 21 | AT | 3988.0 | 3989.0 | Venda | 28.017 | 234 | LSE | |
| 05:32:36 | 3989.0 | 76 | AT | 3988.0 | 3989.0 | Compra | 27.996 | 233 | LSE | |
| 05:32:22 | 3987.156 | 1816 | O | 3988.0 | 3989.0 | Venda | 27.920 | 232 | LSE | |
| 05:32:21 | 3988.0 | 80 | AT | 3988.0 | 3989.0 | Venda | 26.104 | 231 | LSE | |
| 05:32:21 | 3988.0 | 22 | AT | 3988.0 | 3989.0 | Venda | 26.024 | 230 | LSE | |
| 05:32:21 | 3988.0 | 11 | AT | 3986.0 | 3988.0 | Compra | 26.002 | 229 | LSE | |
| 05:32:21 | 3988.0 | 43 | AT | 3986.0 | 3988.0 | Compra | 25.991 | 228 | LSE | |
| 05:32:21 | 3988.0 | 29 | AT | 3986.0 | 3988.0 | Compra | 25.948 | 227 | LSE | |
| 05:32:20 | 3987.0 | 47 | AT | 3986.0 | 3987.0 | Compra | 25.919 | 226 | LSE | |
| 05:32:16 | 3986.0 | 20 | AT | 3986.0 | 3988.0 | Venda | 25.872 | 225 | LSE | |
| 05:32:06 | 3987.0 | 20 | AT | 3987.0 | 3988.0 | Venda | 25.852 | 224 | LSE | |
| 05:31:19 | 3986.0 | 1 | O | 3986.0 | 3989.0 | Venda | 25.832 | 223 | LSE | |
| 05:31:14 | 3988.0 | 52 | AT | 3987.0 | 3988.0 | Compra | 25.831 | 222 | LSE | |
| 05:31:14 | 3987.0 | 90 | AT | 3987.0 | 3989.0 | Venda | 25.779 | 221 | LSE | |
| 05:31:14 | 3987.0 | 117 | AT | 3987.0 | 3989.0 | Venda | 25.689 | 220 | LSE | |
| 05:31:14 | 3987.0 | 83 | AT | 3987.0 | 3989.0 | Venda | 25.572 | 219 | LSE | |
| 05:31:14 | 3987.0 | 22 | AT | 3987.0 | 3989.0 | Venda | 25.489 | 218 | LSE | |
| 05:31:11 | 3988.0 | 11 | AT | 3987.0 | 3988.0 | Compra | 25.467 | 217 | LSE | |
| 05:31:11 | 3988.0 | 22 | AT | 3988.0 | 3989.0 | Venda | 25.456 | 216 | LSE | |
| 05:31:11 | 3988.0 | 22 | AT | 3988.0 | 3989.0 | Venda | 25.434 | 215 | LSE | |
| 05:31:01 | 3989.0 | 12 | AT | 3988.0 | 3989.0 | Compra | 25.412 | 214 | LSE | |
| 05:30:24 | 3989.0 | 48 | AT | 3987.0 | 3989.0 | Compra | 25.400 | 213 | LSE | |
| 05:30:24 | 3989.0 | 60 | AT | 3987.0 | 3989.0 | Compra | 25.352 | 212 | LSE | |
| 05:30:24 | 3988.0 | 43 | AT | 3987.0 | 3988.0 | Compra | 25.292 | 211 | LSE | |
| 05:30:22 | 3988.0 | 56 | AT | 3986.0 | 3988.0 | Compra | 25.249 | 210 | LSE | |
| 05:30:21 | 3987.0 | 10 | AT | 3987.0 | 3989.0 | Venda | 25.193 | 209 | LSE | |
| 05:30:21 | 3987.0 | 10 | AT | 3987.0 | 3989.0 | Venda | 25.183 | 208 | LSE | |
| 05:29:46 | 3989.76 | 165 | O | 3989.0 | 3991.0 | Venda | 25.173 | 207 | LSE | |
| 05:29:25 | 3989.0 | 20 | AT | 3989.0 | 3991.0 | Venda | 25.008 | 206 | LSE | |
| 05:29:08 | 3988.0 | 2 | AT | 3987.0 | 3988.0 | Compra | 24.988 | 205 | LSE | |
| 05:29:08 | 3988.0 | 47 | AT | 3986.0 | 3988.0 | Compra | 24.986 | 204 | LSE | |
| 05:28:43 | 3987.0 | 54 | AT | 3987.0 | 3988.0 | Venda | 24.939 | 203 | LSE | |
| 05:28:43 | 3987.0 | 121 | AT | 3987.0 | 3988.0 | Venda | 24.885 | 202 | LSE | |
| 05:28:43 | 3987.0 | 32 | AT | 3987.0 | 3988.0 | Venda | 24.764 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
