Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:18 | 3989.0 | 32 | AT | 3989.0 | 3990.0 | Venda | 97.375 | 951 | LSE | |
| 08:40:45 | 3989.0 | 15 | AT | 3989.0 | 3990.0 | Venda | 97.343 | 950 | LSE | |
| 08:40:45 | 3989.0 | 15 | AT | 3989.0 | 3990.0 | Venda | 97.328 | 949 | LSE | |
| 08:40:33 | 3990.0 | 32 | AT | 3990.0 | 3991.0 | Venda | 97.313 | 948 | LSE | |
| 08:40:21 | 3990.0 | 86 | AT | 3990.0 | 3991.0 | Venda | 97.281 | 947 | LSE | |
| 08:40:21 | 3990.0 | 24 | AT | 3990.0 | 3991.0 | Venda | 97.195 | 946 | LSE | |
| 08:40:21 | 3990.0 | 22 | AT | 3990.0 | 3991.0 | Venda | 97.171 | 945 | LSE | |
| 08:39:01 | 3992.0 | 25 | AT | 3992.0 | 3993.0 | Venda | 97.149 | 944 | LSE | |
| 08:37:30 | 3992.0 | 250 | O | 3992.0 | 3993.0 | Venda | 97.124 | 943 | LSE | |
| 08:37:29 | 3992.0 | 55 | AT | 3991.0 | 3992.0 | Compra | 96.874 | 942 | LSE | |
| 08:37:29 | 3992.0 | 42 | AT | 3991.0 | 3992.0 | Compra | 96.819 | 941 | LSE | |
| 08:36:52 | 3991.0 | 4 | AT | 3991.0 | 3992.0 | Venda | 96.777 | 940 | LSE | |
| 08:35:26 | 3991.0 | 29 | AT | 3990.0 | 3991.0 | Compra | 96.773 | 939 | LSE | |
| 08:35:26 | 3991.0 | 44 | AT | 3990.0 | 3991.0 | Compra | 96.744 | 938 | LSE | |
| 08:35:26 | 3991.0 | 68 | AT | 3990.0 | 3991.0 | Compra | 96.700 | 937 | LSE | |
| 08:34:01 | 3990.0 | 7 | AT | 3989.0 | 3990.0 | Compra | 96.632 | 936 | LSE | |
| 08:34:01 | 3990.0 | 78 | AT | 3989.0 | 3990.0 | Compra | 96.625 | 935 | LSE | |
| 08:32:54 | 3989.0 | 36 | AT | 3989.0 | 3990.0 | Venda | 96.547 | 934 | LSE | |
| 08:31:23 | 3990.0 | 228 | AT | 3989.0 | 3990.0 | Compra | 96.511 | 933 | LSE | |
| 08:30:57 | 3989.0 | 15 | AT | 3988.0 | 3989.0 | Compra | 96.283 | 932 | LSE | |
| 08:30:57 | 3989.0 | 29 | AT | 3988.0 | 3989.0 | Compra | 96.268 | 931 | LSE | |
| 08:30:57 | 3989.0 | 35 | AT | 3989.0 | 3990.0 | Venda | 96.239 | 930 | LSE | |
| 08:30:43 | 3990.0 | 21 | AT | 3990.0 | 3991.0 | Venda | 96.204 | 929 | LSE | |
| 08:30:27 | 3990.0 | 20 | AT | 3989.0 | 3990.0 | Compra | 96.183 | 928 | LSE | |
| 08:30:27 | 3990.0 | 37 | AT | 3989.0 | 3990.0 | Compra | 96.163 | 927 | LSE | |
| 08:30:18 | 3989.474 | 200 | O | 3989.0 | 3990.0 | Venda | 96.126 | 926 | LSE | |
| 08:30:10 | 3989.3 | 327 | O | 3989.0 | 3990.0 | Venda | 95.926 | 925 | LSE | |
| 08:30:04 | 3989.0 | 28 | AT | 3988.0 | 3989.0 | Compra | 95.599 | 924 | LSE | |
| 08:30:03 | 3989.0 | 36 | AT | 3989.0 | 3990.0 | Venda | 95.571 | 923 | LSE | |
| 08:30:03 | 3989.0 | 9 | AT | 3988.0 | 3989.0 | Compra | 95.535 | 922 | LSE | |
| 08:30:03 | 3989.0 | 6 | AT | 3988.0 | 3989.0 | Compra | 95.526 | 921 | LSE | |
| 08:30:03 | 3989.0 | 7 | AT | 3988.0 | 3989.0 | Compra | 95.520 | 920 | LSE | |
| 08:30:03 | 3989.0 | 9 | AT | 3988.0 | 3989.0 | Compra | 95.513 | 919 | LSE | |
| 08:30:03 | 3989.0 | 47 | AT | 3988.0 | 3989.0 | Compra | 95.504 | 918 | LSE | |
| 08:30:03 | 3989.0 | 24 | AT | 3988.0 | 3989.0 | Compra | 95.457 | 917 | LSE | |
| 08:29:38 | 3989.0 | 36 | AT | 3989.0 | 3990.0 | Venda | 95.433 | 916 | LSE | |
| 08:29:18 | 3989.0 | 34 | AT | 3989.0 | 3990.0 | Venda | 95.397 | 915 | LSE | |
| 08:29:02 | 3989.0 | 135 | O | 3988.0 | 3990.0 | 95.363 | 914 | LSE | ||
| 08:29:01 | 3989.0 | 22 | AT | 3989.0 | 3990.0 | Venda | 95.228 | 913 | LSE | |
| 08:26:50 | 3988.76 | 36 | O | 3988.0 | 3990.0 | Venda | 95.206 | 912 | LSE | |
| 08:26:35 | 3988.76 | 145 | O | 3988.0 | 3990.0 | Venda | 95.170 | 911 | LSE | |
| 08:25:55 | 3989.0 | 38 | AT | 3989.0 | 3990.0 | Venda | 95.025 | 910 | LSE | |
| 08:25:43 | 3989.24 | 90 | O | 3988.0 | 3990.0 | Compra | 94.987 | 909 | LSE | |
| 08:25:30 | 3989.0 | 4 | AT | 3989.0 | 3991.0 | Venda | 94.897 | 908 | LSE | |
| 08:25:26 | 3989.0 | 249 | O | 3989.0 | 3991.0 | Venda | 94.893 | 907 | LSE | |
| 08:25:03 | 3989.0 | 33 | AT | 3989.0 | 3990.0 | Venda | 94.644 | 906 | LSE | |
| 08:25:01 | 3989.0 | 110 | AT | 3988.0 | 3989.0 | Compra | 94.611 | 905 | LSE | |
| 08:25:01 | 3989.0 | 187 | AT | 3989.0 | 3990.0 | Venda | 94.501 | 904 | LSE | |
| 08:24:47 | 3990.0 | 14 | AT | 3989.0 | 3990.0 | Compra | 94.314 | 903 | LSE | |
| 08:24:47 | 3991.0 | 87 | AT | 3989.0 | 3991.0 | Compra | 94.300 | 902 | LSE | |
| 08:24:47 | 3991.0 | 124 | AT | 3989.0 | 3991.0 | Compra | 94.213 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
