ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Experian Plc

Experian Plc (EXPN)

3.960,00
10,00
(0,25%)
Fechado 12 Fevereiro 1:30PM
Comércio 851 - 801 (08:12-08:00)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:12:42 3985.0 8 AT 3984.0 3985.0 Compra
89.315 851 LSE
08:12:42 3985.0 47 AT 3984.0 3985.0 Compra
89.307 850 LSE
08:12:42 3985.0 9 AT 3984.0 3985.0 Compra
89.260 849 LSE
08:12:42 3985.0 11 AT 3984.0 3985.0 Compra
89.251 848 LSE
08:12:42 3985.0 43 AT 3984.0 3985.0 Compra
89.240 847 LSE
08:12:32 3984.0 31 AT 3984.0 3985.0 Venda
89.197 846 LSE
08:12:22 3985.0 8 AT 3983.0 3985.0 Compra
89.166 845 LSE
08:11:48 3983.419 332 O 3983.0 3985.0 Venda
89.158 844 LSE
08:11:25 3984.0 47 AT 3984.0 3985.0 Venda
88.826 843 LSE
08:11:25 3984.0 55 AT 3984.0 3985.0 Venda
88.779 842 LSE
08:11:25 3984.0 33 AT 3984.0 3985.0 Venda
88.724 841 LSE
08:11:25 3985.0 4 AT 3985.0 3986.0 Venda
88.691 840 LSE
08:11:25 3985.0 60 AT 3985.0 3986.0 Venda
88.687 839 LSE
08:11:15 3985.11 15 O 3985.0 3986.0 Venda
88.627 838 LSE
08:11:12 3985.62 73 O 3985.0 3986.0 Compra
88.612 837 LSE
08:10:30 3983.0 325 O 3983.0 3985.0 Venda
88.539 836 LSE
08:10:14 3984.0 33 AT 3984.0 3985.0 Venda
88.214 835 LSE
08:10:04 3984.0 32 AT 3984.0 3985.0 Venda
88.181 834 LSE
08:09:56 3984.0 32 AT 3984.0 3985.0 Venda
88.149 833 LSE
08:09:30 3984.0 31 AT 3984.0 3985.0 Venda
88.117 832 LSE
08:09:27 3984.0 31 AT 3984.0 3985.0 Venda
88.086 831 LSE
08:09:21 3984.0 21 AT 3984.0 3985.0 Venda
88.055 830 LSE
08:09:21 3985.0 243 AT 3985.0 3987.0 Venda
88.034 829 LSE
08:09:21 3985.0 109 AT 3985.0 3987.0 Venda
87.791 828 LSE
08:08:47 3986.0 24 AT 3986.0 3987.0 Venda
87.682 827 LSE
08:08:45 3986.0 22 AT 3986.0 3987.0 Venda
87.658 826 LSE
08:08:45 3986.0 86 AT 3985.0 3986.0 Compra
87.636 825 LSE
08:07:39 3983.702 350 O 3982.0 3985.0 Compra
87.550 824 LSE
08:07:37 3983.0 32 AT 3982.0 3983.0 Compra
87.200 823 LSE
08:07:37 3983.0 9 AT 3982.0 3983.0 Compra
87.168 822 LSE
08:06:15 3982.0 15 AT 3981.0 3982.0 Compra
87.159 821 LSE
08:06:15 3982.0 9 AT 3981.0 3982.0 Compra
87.144 820 LSE
08:06:15 3982.0 7 AT 3981.0 3982.0 Compra
87.135 819 LSE
08:06:15 3982.0 43 AT 3981.0 3982.0 Compra
87.128 818 LSE
08:06:15 3982.0 4 AT 3981.0 3982.0 Compra
87.085 817 LSE
08:06:15 3982.0 29 AT 3981.0 3982.0 Compra
87.081 816 LSE
08:06:15 3982.0 8 AT 3981.0 3982.0 Compra
87.052 815 LSE
08:06:15 3982.0 95 AT 3981.0 3982.0 Compra
87.044 814 LSE
08:05:20 3981.0 153 O 3981.0 3982.0 Venda
86.949 813 LSE
08:04:24 3980.76 110 O 3980.0 3982.0 Venda
86.796 812 LSE
08:02:30 3981.0 38 AT 3981.0 3982.0 Venda
86.686 811 LSE
08:01:05 3981.38 30 O 3980.0 3982.0 Compra
86.648 810 LSE
08:00:48 3981.38 155 O 3981.0 3982.0 Venda
86.618 809 LSE
08:00:03 3981.0 2 AT 3981.0 3982.0 Venda
86.463 808 LSE
08:00:03 3981.0 10 AT 3980.0 3981.0 Compra
86.461 807 LSE
08:00:03 3981.0 42 AT 3980.0 3981.0 Compra
86.451 806 LSE
08:00:03 3979.226 112 O 3980.0 3981.0 Venda
86.409 805 LSE
08:00:03 3982.0 14 AT 3980.0 3982.0 Compra
86.297 804 LSE
08:00:03 3982.0 112 AT 3980.0 3982.0 Compra
86.283 803 LSE
08:00:03 3981.0 119 AT 3980.0 3981.0 Compra
86.171 802 LSE
08:00:03 3980.0 15 AT 3979.0 3980.0 Compra
86.052 801 LSE

Seu Histórico Recente

Delayed Upgrade Clock