Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:33 | 3994.0 | 79 | AT | 3994.0 | 3996.0 | Venda | 139.520 | 1451 | LSE | |
| 11:07:33 | 3994.0 | 48 | AT | 3994.0 | 3996.0 | Venda | 139.441 | 1450 | LSE | |
| 11:07:33 | 3994.0 | 51 | AT | 3994.0 | 3996.0 | Venda | 139.393 | 1449 | LSE | |
| 11:07:33 | 3994.0 | 48 | AT | 3994.0 | 3996.0 | Venda | 139.342 | 1448 | LSE | |
| 11:07:33 | 3994.0 | 153 | AT | 3994.0 | 3996.0 | Venda | 139.294 | 1447 | LSE | |
| 11:07:33 | 3994.0 | 168 | AT | 3994.0 | 3996.0 | Venda | 139.141 | 1446 | LSE | |
| 11:07:33 | 3994.0 | 51 | AT | 3994.0 | 3996.0 | Venda | 138.973 | 1445 | LSE | |
| 11:07:33 | 3994.0 | 135 | AT | 3994.0 | 3996.0 | Venda | 138.922 | 1444 | LSE | |
| 11:07:33 | 3994.0 | 102 | AT | 3994.0 | 3996.0 | Venda | 138.787 | 1443 | LSE | |
| 11:07:33 | 3994.0 | 27 | AT | 3994.0 | 3996.0 | Venda | 138.685 | 1442 | LSE | |
| 11:07:33 | 3994.0 | 106 | AT | 3994.0 | 3996.0 | Venda | 138.658 | 1441 | LSE | |
| 11:07:33 | 3995.0 | 13 | AT | 3995.0 | 3996.0 | Venda | 138.552 | 1440 | LSE | |
| 11:07:33 | 3995.0 | 110 | AT | 3995.0 | 3996.0 | Venda | 138.539 | 1439 | LSE | |
| 11:07:33 | 3995.0 | 47 | AT | 3995.0 | 3996.0 | Venda | 138.429 | 1438 | LSE | |
| 11:07:33 | 3995.0 | 45 | AT | 3995.0 | 3996.0 | Venda | 138.382 | 1437 | LSE | |
| 11:06:40 | 3995.0 | 51 | AT | 3995.0 | 3996.0 | Venda | 138.337 | 1436 | LSE | |
| 11:05:36 | 3996.0 | 476 | O | 3995.0 | 3997.0 | 138.286 | 1435 | LSE | ||
| 11:04:44 | 3996.0 | 20 | AT | 3994.0 | 3996.0 | Compra | 137.810 | 1434 | LSE | |
| 11:04:44 | 3996.0 | 51 | AT | 3994.0 | 3996.0 | Compra | 137.790 | 1433 | LSE | |
| 11:04:44 | 3996.0 | 44 | AT | 3994.0 | 3996.0 | Compra | 137.739 | 1432 | LSE | |
| 11:04:44 | 3996.0 | 77 | AT | 3994.0 | 3996.0 | Compra | 137.695 | 1431 | LSE | |
| 11:04:44 | 3996.0 | 23 | AT | 3994.0 | 3996.0 | Compra | 137.618 | 1430 | LSE | |
| 11:04:44 | 3996.0 | 13 | AT | 3994.0 | 3996.0 | Compra | 137.595 | 1429 | LSE | |
| 11:04:44 | 3996.0 | 44 | AT | 3994.0 | 3996.0 | Compra | 137.582 | 1428 | LSE | |
| 11:04:36 | 3996.0 | 37 | AT | 3996.0 | 3997.0 | Venda | 137.538 | 1427 | LSE | |
| 11:04:36 | 3996.0 | 36 | AT | 3996.0 | 3997.0 | Venda | 137.501 | 1426 | LSE | |
| 11:04:11 | 3996.0 | 100 | AT | 3995.0 | 3996.0 | Compra | 137.465 | 1425 | LSE | |
| 11:04:11 | 3996.0 | 168 | AT | 3995.0 | 3996.0 | Compra | 137.365 | 1424 | LSE | |
| 11:04:11 | 3996.0 | 2 | AT | 3996.0 | 3997.0 | Venda | 137.197 | 1423 | LSE | |
| 11:04:11 | 3996.0 | 2 | AT | 3996.0 | 3997.0 | Venda | 137.195 | 1422 | LSE | |
| 11:02:27 | 3996.24 | 124 | O | 3995.0 | 3997.0 | Compra | 137.193 | 1421 | LSE | |
| 11:00:53 | 3997.0 | 22 | O | 3995.0 | 3997.0 | Compra | 137.069 | 1420 | LSE | |
| 11:00:34 | 3995.0 | 515 | O | 3995.0 | 3997.0 | Venda | 137.047 | 1419 | LSE | |
| 11:00:10 | 3995.0 | 44 | AT | 3995.0 | 3997.0 | Venda | 136.532 | 1418 | LSE | |
| 11:00:10 | 3996.0 | 110 | AT | 3996.0 | 3997.0 | Venda | 136.488 | 1417 | LSE | |
| 11:00:10 | 3996.0 | 102 | AT | 3996.0 | 3997.0 | Venda | 136.378 | 1416 | LSE | |
| 11:00:10 | 3996.0 | 30 | AT | 3995.0 | 3996.0 | Compra | 136.276 | 1415 | LSE | |
| 11:00:10 | 3996.0 | 79 | AT | 3995.0 | 3996.0 | Compra | 136.246 | 1414 | LSE | |
| 11:00:05 | 3996.0 | 346 | O | 3994.0 | 3996.0 | Compra | 136.167 | 1413 | LSE | |
| 10:59:16 | 3996.0 | 174 | O | 3994.0 | 3996.0 | Compra | 135.821 | 1412 | LSE | |
| 10:59:06 | 3995.0 | 44 | AT | 3994.0 | 3995.0 | Compra | 135.647 | 1411 | LSE | |
| 10:59:06 | 3995.0 | 74 | AT | 3994.0 | 3995.0 | Compra | 135.603 | 1410 | LSE | |
| 10:58:51 | 3994.0 | 12 | AT | 3993.0 | 3994.0 | Compra | 135.529 | 1409 | LSE | |
| 10:58:51 | 3994.0 | 8 | AT | 3993.0 | 3994.0 | Compra | 135.517 | 1408 | LSE | |
| 10:56:57 | 3993.6 | 170 | O | 3993.0 | 3995.0 | Venda | 135.509 | 1407 | LSE | |
| 10:56:17 | 3993.0 | 228 | O | 3992.0 | 3994.0 | 135.339 | 1406 | LSE | ||
| 10:56:05 | 3994.0 | 175 | O | 3993.0 | 3994.0 | Compra | 135.111 | 1405 | LSE | |
| 10:56:01 | 3993.0 | 7 | AT | 3992.0 | 3993.0 | Compra | 134.936 | 1404 | LSE | |
| 10:56:01 | 3993.0 | 28 | AT | 3992.0 | 3993.0 | Compra | 134.929 | 1403 | LSE | |
| 10:56:01 | 3993.0 | 74 | AT | 3992.0 | 3993.0 | Compra | 134.901 | 1402 | LSE | |
| 10:55:25 | 3992.0 | 52 | AT | 3991.0 | 3992.0 | Compra | 134.827 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
