Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:26 | 3987.0 | 26 | AT | 3987.0 | 3988.0 | Venda | 75.470 | 701 | LSE | |
| 07:28:18 | 3987.0 | 119 | AT | 3987.0 | 3989.0 | Venda | 75.444 | 700 | LSE | |
| 07:28:18 | 3987.0 | 25 | AT | 3987.0 | 3989.0 | Venda | 75.325 | 699 | LSE | |
| 07:28:18 | 3988.0 | 26 | AT | 3988.0 | 3989.0 | Venda | 75.300 | 698 | LSE | |
| 07:28:18 | 3988.0 | 26 | AT | 3988.0 | 3989.0 | Venda | 75.274 | 697 | LSE | |
| 07:28:18 | 3988.0 | 77 | AT | 3988.0 | 3989.0 | Venda | 75.248 | 696 | LSE | |
| 07:28:17 | 3988.0 | 136 | AT | 3987.0 | 3988.0 | Compra | 75.171 | 695 | LSE | |
| 07:28:17 | 3988.0 | 89 | AT | 3987.0 | 3988.0 | Compra | 75.035 | 694 | LSE | |
| 07:28:16 | 3987.0 | 78 | O | 3987.0 | 3988.0 | Venda | 74.946 | 693 | LSE | |
| 07:28:01 | 3986.761 | 87 | O | 3986.0 | 3988.0 | Venda | 74.868 | 692 | LSE | |
| 07:27:22 | 3986.0 | 20 | O | 3986.0 | 3988.0 | Venda | 74.781 | 691 | LSE | |
| 07:27:13 | 3985.0 | 83 | AT | 3984.0 | 3985.0 | Compra | 74.761 | 690 | LSE | |
| 07:27:13 | 3985.0 | 125 | AT | 3984.0 | 3985.0 | Compra | 74.678 | 689 | LSE | |
| 07:27:10 | 3984.0 | 107 | AT | 3983.0 | 3984.0 | Compra | 74.553 | 688 | LSE | |
| 07:27:10 | 3984.0 | 59 | AT | 3983.0 | 3984.0 | Compra | 74.446 | 687 | LSE | |
| 07:26:35 | 3983.0 | 41 | AT | 3982.0 | 3983.0 | Compra | 74.387 | 686 | LSE | |
| 07:26:01 | 3982.62 | 3 | O | 3982.0 | 3983.0 | Compra | 74.346 | 685 | LSE | |
| 07:25:35 | 3982.0 | 7 | AT | 3981.0 | 3982.0 | Compra | 74.343 | 684 | LSE | |
| 07:25:35 | 3982.0 | 10 | AT | 3981.0 | 3982.0 | Compra | 74.336 | 683 | LSE | |
| 07:25:35 | 3982.0 | 39 | AT | 3981.0 | 3982.0 | Compra | 74.326 | 682 | LSE | |
| 07:25:35 | 3982.0 | 15 | AT | 3981.0 | 3982.0 | Compra | 74.287 | 681 | LSE | |
| 07:25:10 | 3981.11 | 16 | O | 3981.0 | 3982.0 | Venda | 74.272 | 680 | LSE | |
| 07:24:46 | 3981.279 | 1359 | O | 3981.0 | 3983.0 | Venda | 74.256 | 679 | LSE | |
| 07:22:44 | 3982.0 | 70 | AT | 3982.0 | 3983.0 | Venda | 72.897 | 678 | LSE | |
| 07:22:44 | 3982.0 | 50 | AT | 3982.0 | 3983.0 | Venda | 72.827 | 677 | LSE | |
| 07:22:44 | 3982.0 | 110 | AT | 3982.0 | 3983.0 | Venda | 72.777 | 676 | LSE | |
| 07:22:44 | 3982.0 | 38 | AT | 3981.0 | 3982.0 | Compra | 72.667 | 675 | LSE | |
| 07:22:44 | 3982.0 | 31 | AT | 3981.0 | 3982.0 | Compra | 72.629 | 674 | LSE | |
| 07:22:42 | 3981.38 | 57 | O | 3981.0 | 3982.0 | Venda | 72.598 | 673 | LSE | |
| 07:22:22 | 3981.0 | 105 | AT | 3981.0 | 3982.0 | Venda | 72.541 | 672 | LSE | |
| 07:21:34 | 3981.0 | 55 | AT | 3980.0 | 3981.0 | Compra | 72.436 | 671 | LSE | |
| 07:21:31 | 3979.998 | 438 | O | 3979.0 | 3981.0 | Venda | 72.381 | 670 | LSE | |
| 07:21:29 | 3980.0 | 71 | AT | 3980.0 | 3982.0 | Venda | 71.943 | 669 | LSE | |
| 07:21:21 | 3982.0 | 61 | AT | 3982.0 | 3983.0 | Venda | 71.872 | 668 | LSE | |
| 07:21:21 | 3982.0 | 61 | AT | 3982.0 | 3983.0 | Venda | 71.811 | 667 | LSE | |
| 07:21:20 | 3983.0 | 105 | AT | 3982.0 | 3983.0 | Compra | 71.750 | 666 | LSE | |
| 07:21:20 | 3983.0 | 51 | AT | 3983.0 | 3985.0 | Venda | 71.645 | 665 | LSE | |
| 07:21:20 | 3983.0 | 88 | AT | 3983.0 | 3985.0 | Venda | 71.594 | 664 | LSE | |
| 07:21:20 | 3983.0 | 17 | AT | 3983.0 | 3985.0 | Venda | 71.506 | 663 | LSE | |
| 07:21:20 | 3983.0 | 62 | AT | 3983.0 | 3985.0 | Venda | 71.489 | 662 | LSE | |
| 07:21:20 | 3983.0 | 70 | AT | 3983.0 | 3985.0 | Venda | 71.427 | 661 | LSE | |
| 07:21:05 | 3983.0 | 4269 | O | 3983.0 | 3985.0 | Venda | 71.357 | 660 | LSE | |
| 07:20:31 | 3984.0 | 3 | AT | 3984.0 | 3985.0 | Venda | 67.088 | 659 | LSE | |
| 07:20:31 | 3984.0 | 57 | AT | 3984.0 | 3986.0 | Venda | 67.085 | 658 | LSE | |
| 07:20:31 | 3984.0 | 6 | AT | 3983.0 | 3984.0 | Compra | 67.028 | 657 | LSE | |
| 07:20:31 | 3984.0 | 6 | AT | 3983.0 | 3984.0 | Compra | 67.022 | 656 | LSE | |
| 07:20:31 | 3984.0 | 7 | AT | 3983.0 | 3984.0 | Compra | 67.016 | 655 | LSE | |
| 07:20:31 | 3984.0 | 101 | AT | 3984.0 | 3985.0 | Venda | 67.009 | 654 | LSE | |
| 07:20:31 | 3984.0 | 8 | AT | 3983.0 | 3984.0 | Compra | 66.908 | 653 | LSE | |
| 07:20:31 | 3984.0 | 31 | AT | 3983.0 | 3984.0 | Compra | 66.900 | 652 | LSE | |
| 07:20:31 | 3984.0 | 10 | AT | 3983.0 | 3984.0 | Compra | 66.869 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
