Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:43 | 3999.0 | 39 | AT | 3999.0 | 4001.0 | Venda | 171.985 | 1801 | LSE | |
| 11:34:43 | 3999.0 | 38 | AT | 3999.0 | 4001.0 | Venda | 171.946 | 1800 | LSE | |
| 11:34:43 | 4000.0 | 5 | AT | 3998.0 | 4000.0 | Compra | 171.908 | 1799 | LSE | |
| 11:34:43 | 4000.0 | 2 | AT | 3998.0 | 4000.0 | Compra | 171.903 | 1798 | LSE | |
| 11:34:43 | 4000.0 | 62 | AT | 3998.0 | 4000.0 | Compra | 171.901 | 1797 | LSE | |
| 11:34:43 | 4000.0 | 38 | AT | 3998.0 | 4000.0 | Compra | 171.839 | 1796 | LSE | |
| 11:34:43 | 4000.0 | 47 | AT | 3998.0 | 4000.0 | Compra | 171.801 | 1795 | LSE | |
| 11:34:43 | 4000.0 | 82 | AT | 3998.0 | 4000.0 | Compra | 171.754 | 1794 | LSE | |
| 11:34:43 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 171.672 | 1793 | LSE | |
| 11:34:43 | 3999.0 | 38 | AT | 3999.0 | 4001.0 | Venda | 171.545 | 1792 | LSE | |
| 11:34:43 | 4000.0 | 19 | AT | 3998.0 | 4000.0 | Compra | 171.507 | 1791 | LSE | |
| 11:34:43 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 171.488 | 1790 | LSE | |
| 11:34:43 | 4000.0 | 62 | AT | 3998.0 | 4000.0 | Compra | 171.361 | 1789 | LSE | |
| 11:34:43 | 3999.0 | 73 | AT | 3998.0 | 3999.0 | Compra | 171.299 | 1788 | LSE | |
| 11:34:43 | 3999.0 | 53 | AT | 3999.0 | 4000.0 | Venda | 171.226 | 1787 | LSE | |
| 11:34:43 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 171.173 | 1786 | LSE | |
| 11:34:43 | 4000.0 | 105 | AT | 3998.0 | 4000.0 | Compra | 171.046 | 1785 | LSE | |
| 11:34:43 | 4000.0 | 44 | AT | 3998.0 | 4000.0 | Compra | 170.941 | 1784 | LSE | |
| 11:34:43 | 4000.0 | 55 | AT | 3998.0 | 4000.0 | Compra | 170.897 | 1783 | LSE | |
| 11:34:43 | 4000.0 | 55 | AT | 3998.0 | 4000.0 | Compra | 170.842 | 1782 | LSE | |
| 11:34:43 | 4000.0 | 62 | AT | 3998.0 | 4000.0 | Compra | 170.787 | 1781 | LSE | |
| 11:34:43 | 4000.0 | 48 | AT | 3998.0 | 4000.0 | Compra | 170.725 | 1780 | LSE | |
| 11:34:43 | 3999.0 | 62 | AT | 3998.0 | 3999.0 | Compra | 170.677 | 1779 | LSE | |
| 11:34:43 | 4000.0 | 90 | AT | 3997.0 | 4000.0 | Compra | 170.615 | 1778 | LSE | |
| 11:34:43 | 4000.0 | 90 | AT | 3997.0 | 4000.0 | Compra | 170.525 | 1777 | LSE | |
| 11:34:43 | 4000.0 | 127 | AT | 3997.0 | 4000.0 | Compra | 170.435 | 1776 | LSE | |
| 11:34:43 | 4000.0 | 187 | AT | 3997.0 | 4000.0 | Compra | 170.308 | 1775 | LSE | |
| 11:34:43 | 4000.0 | 102 | AT | 3997.0 | 4000.0 | Compra | 170.121 | 1774 | LSE | |
| 11:34:43 | 4000.0 | 62 | AT | 3997.0 | 4000.0 | Compra | 170.019 | 1773 | LSE | |
| 11:34:43 | 4000.0 | 49 | AT | 3997.0 | 4000.0 | Compra | 169.957 | 1772 | LSE | |
| 11:34:43 | 4000.0 | 45 | AT | 3997.0 | 4000.0 | Compra | 169.908 | 1771 | LSE | |
| 11:34:43 | 4000.0 | 49 | AT | 3997.0 | 4000.0 | Compra | 169.863 | 1770 | LSE | |
| 11:34:43 | 4000.0 | 158 | AT | 3997.0 | 4000.0 | Compra | 169.814 | 1769 | LSE | |
| 11:34:43 | 3999.0 | 90 | AT | 3997.0 | 3999.0 | Compra | 169.656 | 1768 | LSE | |
| 11:34:43 | 3999.0 | 90 | AT | 3997.0 | 3999.0 | Compra | 169.566 | 1767 | LSE | |
| 11:34:43 | 3999.0 | 48 | AT | 3997.0 | 3999.0 | Compra | 169.476 | 1766 | LSE | |
| 11:34:43 | 3999.0 | 48 | AT | 3997.0 | 3999.0 | Compra | 169.428 | 1765 | LSE | |
| 11:34:43 | 3999.0 | 47 | AT | 3997.0 | 3999.0 | Compra | 169.380 | 1764 | LSE | |
| 11:34:43 | 3999.0 | 167 | AT | 3997.0 | 3999.0 | Compra | 169.333 | 1763 | LSE | |
| 11:34:43 | 3999.0 | 127 | AT | 3997.0 | 3999.0 | Compra | 169.166 | 1762 | LSE | |
| 11:34:43 | 3998.0 | 195 | AT | 3997.0 | 3998.0 | Compra | 169.039 | 1761 | LSE | |
| 11:34:43 | 3998.0 | 45 | AT | 3997.0 | 3998.0 | Compra | 168.844 | 1760 | LSE | |
| 11:34:43 | 3998.0 | 2 | AT | 3997.0 | 3998.0 | Compra | 168.799 | 1759 | LSE | |
| 11:34:43 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Compra | 168.797 | 1758 | LSE | |
| 11:34:43 | 3998.0 | 168 | AT | 3997.0 | 3998.0 | Compra | 168.748 | 1757 | LSE | |
| 11:34:43 | 3998.0 | 46 | AT | 3997.0 | 3998.0 | Compra | 168.580 | 1756 | LSE | |
| 11:34:43 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Compra | 168.534 | 1755 | LSE | |
| 11:34:43 | 3998.0 | 205 | AT | 3997.0 | 3998.0 | Compra | 168.485 | 1754 | LSE | |
| 11:34:42 | 3997.24 | 36 | O | 3996.0 | 3998.0 | Compra | 168.280 | 1753 | LSE | |
| 11:34:40 | 3997.0 | 32 | AT | 3997.0 | 3998.0 | Venda | 168.244 | 1752 | LSE | |
| 11:34:36 | 3998.0 | 49 | AT | 3998.0 | 4000.0 | Venda | 168.212 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
