Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:03 | 3980.0 | 15 | AT | 3979.0 | 3980.0 | Compra | 86.052 | 801 | LSE | |
| 08:00:03 | 3980.0 | 726 | AT | 3979.0 | 3980.0 | Compra | 86.037 | 800 | LSE | |
| 08:00:03 | 3980.0 | 274 | AT | 3979.0 | 3980.0 | Compra | 85.311 | 799 | LSE | |
| 07:59:27 | 3979.7 | 6 | O | 3979.0 | 3980.0 | Compra | 85.037 | 798 | LSE | |
| 07:59:27 | 3979.42 | 25 | O | 3979.0 | 3980.0 | Venda | 85.031 | 797 | LSE | |
| 07:59:26 | 3979.7 | 2 | O | 3979.0 | 3980.0 | Compra | 85.006 | 796 | LSE | |
| 07:59:08 | 3980.0 | 49 | O | 3979.0 | 3980.0 | Compra | 85.004 | 795 | LSE | |
| 07:58:05 | 3979.154 | 35 | O | 3978.0 | 3980.0 | Compra | 84.955 | 794 | LSE | |
| 07:57:32 | 3978.76 | 49 | O | 3978.0 | 3980.0 | Venda | 84.920 | 793 | LSE | |
| 07:55:37 | 3980.0 | 105 | AT | 3979.0 | 3980.0 | Compra | 84.871 | 792 | LSE | |
| 07:55:37 | 3980.0 | 69 | AT | 3979.0 | 3980.0 | Compra | 84.766 | 791 | LSE | |
| 07:54:46 | 3979.76 | 30 | O | 3979.0 | 3981.0 | Venda | 84.697 | 790 | LSE | |
| 07:52:18 | 3980.238 | 42 | O | 3979.0 | 3981.0 | Compra | 84.667 | 789 | LSE | |
| 07:49:06 | 3981.407 | 577 | O | 3980.0 | 3982.0 | Compra | 84.625 | 788 | LSE | |
| 07:48:46 | 3980.0 | 51 | AT | 3979.0 | 3980.0 | Compra | 84.048 | 787 | LSE | |
| 07:48:46 | 3980.0 | 46 | AT | 3979.0 | 3980.0 | Compra | 83.997 | 786 | LSE | |
| 07:48:44 | 3980.0 | 8 | AT | 3980.0 | 3981.0 | Venda | 83.951 | 785 | LSE | |
| 07:48:44 | 3980.0 | 44 | AT | 3980.0 | 3981.0 | Venda | 83.943 | 784 | LSE | |
| 07:48:44 | 3981.0 | 8 | AT | 3979.0 | 3981.0 | Compra | 83.899 | 783 | LSE | |
| 07:48:44 | 3981.0 | 102 | AT | 3979.0 | 3981.0 | Compra | 83.891 | 782 | LSE | |
| 07:48:44 | 3981.0 | 116 | AT | 3979.0 | 3981.0 | Compra | 83.789 | 781 | LSE | |
| 07:48:44 | 3980.0 | 98 | AT | 3980.0 | 3981.0 | Venda | 83.673 | 780 | LSE | |
| 07:48:32 | 3980.0 | 102 | AT | 3979.0 | 3980.0 | Compra | 83.575 | 779 | LSE | |
| 07:48:32 | 3980.0 | 30 | AT | 3979.0 | 3980.0 | Compra | 83.473 | 778 | LSE | |
| 07:48:32 | 3980.0 | 63 | AT | 3979.0 | 3980.0 | Compra | 83.443 | 777 | LSE | |
| 07:48:32 | 3980.0 | 1 | AT | 3979.0 | 3980.0 | Compra | 83.380 | 776 | LSE | |
| 07:48:26 | 3979.498 | 133 | O | 3979.0 | 3980.0 | Venda | 83.379 | 775 | LSE | |
| 07:47:51 | 3980.0 | 45 | AT | 3980.0 | 3981.0 | Venda | 83.246 | 774 | LSE | |
| 07:47:51 | 3981.0 | 172 | O | 3980.0 | 3981.0 | Compra | 83.201 | 773 | LSE | |
| 07:47:50 | 3980.0 | 210 | AT | 3980.0 | 3981.0 | Venda | 83.029 | 772 | LSE | |
| 07:47:50 | 3981.0 | 150 | AT | 3981.0 | 3982.0 | Venda | 82.819 | 771 | LSE | |
| 07:46:57 | 3981.38 | 30 | O | 3981.0 | 3982.0 | Venda | 82.669 | 770 | LSE | |
| 07:46:11 | 3981.11 | 7 | O | 3981.0 | 3982.0 | Venda | 82.639 | 769 | LSE | |
| 07:45:01 | 3982.0 | 6 | O | 3981.0 | 3982.0 | Compra | 82.632 | 768 | LSE | |
| 07:44:01 | 3982.0 | 135 | AT | 3981.0 | 3982.0 | Compra | 82.626 | 767 | LSE | |
| 07:44:01 | 3982.0 | 52 | AT | 3981.0 | 3982.0 | Compra | 82.491 | 766 | LSE | |
| 07:43:15 | 3982.0 | 98 | AT | 3982.0 | 3983.0 | Venda | 82.439 | 765 | LSE | |
| 07:43:15 | 3982.0 | 85 | AT | 3982.0 | 3983.0 | Venda | 82.341 | 764 | LSE | |
| 07:43:15 | 3982.0 | 13 | AT | 3982.0 | 3983.0 | Venda | 82.256 | 763 | LSE | |
| 07:43:15 | 3982.0 | 62 | AT | 3982.0 | 3983.0 | Venda | 82.243 | 762 | LSE | |
| 07:42:27 | 3982.38 | 80 | O | 3982.0 | 3983.0 | Venda | 82.181 | 761 | LSE | |
| 07:42:03 | 3983.0 | 20 | AT | 3983.0 | 3984.0 | Venda | 82.101 | 760 | LSE | |
| 07:42:03 | 3983.0 | 1611 | O | 3983.0 | 3984.0 | Venda | 82.081 | 759 | LSE | |
| 07:41:54 | 3983.215 | 16 | O | 3983.0 | 3984.0 | Venda | 80.470 | 758 | LSE | |
| 07:41:24 | 3982.76 | 75 | O | 3982.0 | 3984.0 | Venda | 80.454 | 757 | LSE | |
| 07:40:07 | 3982.0 | 1 | O | 3983.0 | 3985.0 | Venda | 80.379 | 756 | LSE | |
| 07:40:01 | 3983.0 | 40 | AT | 3983.0 | 3984.0 | Venda | 80.378 | 755 | LSE | |
| 07:40:01 | 3983.0 | 124 | AT | 3983.0 | 3984.0 | Venda | 80.338 | 754 | LSE | |
| 07:40:01 | 3983.0 | 7 | AT | 3983.0 | 3984.0 | Venda | 80.214 | 753 | LSE | |
| 07:40:01 | 3983.0 | 77 | AT | 3983.0 | 3984.0 | Venda | 80.207 | 752 | LSE | |
| 07:40:01 | 3984.0 | 74 | AT | 3984.0 | 3986.0 | Venda | 80.130 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
