Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:47 | 3991.0 | 124 | AT | 3989.0 | 3991.0 | Compra | 94.213 | 901 | LSE | |
| 08:24:47 | 3990.0 | 24 | AT | 3989.0 | 3990.0 | Compra | 94.089 | 900 | LSE | |
| 08:24:47 | 3990.0 | 11 | AT | 3989.0 | 3990.0 | Compra | 94.065 | 899 | LSE | |
| 08:24:47 | 3990.0 | 312 | AT | 3989.0 | 3990.0 | Compra | 94.054 | 898 | LSE | |
| 08:24:47 | 3990.0 | 188 | AT | 3989.0 | 3990.0 | Compra | 93.742 | 897 | LSE | |
| 08:24:21 | 3989.0 | 49 | AT | 3988.0 | 3989.0 | Compra | 93.554 | 896 | LSE | |
| 08:24:21 | 3989.0 | 21 | AT | 3988.0 | 3989.0 | Compra | 93.505 | 895 | LSE | |
| 08:24:21 | 3989.0 | 35 | AT | 3988.0 | 3989.0 | Compra | 93.484 | 894 | LSE | |
| 08:24:21 | 3989.0 | 35 | AT | 3988.0 | 3989.0 | Compra | 93.449 | 893 | LSE | |
| 08:24:19 | 3988.556 | 500 | O | 3988.0 | 3989.0 | Compra | 93.414 | 892 | LSE | |
| 08:24:14 | 3989.01 | 501 | O | 3988.0 | 3989.0 | Compra | 92.914 | 891 | LSE | |
| 08:24:12 | 3989.0 | 39 | AT | 3989.0 | 3990.0 | Venda | 92.413 | 890 | LSE | |
| 08:24:12 | 3989.0 | 39 | AT | 3989.0 | 3990.0 | Venda | 92.374 | 889 | LSE | |
| 08:24:09 | 3989.0 | 39 | AT | 3989.0 | 3990.0 | Venda | 92.335 | 888 | LSE | |
| 08:23:12 | 3988.417 | 25 | O | 3988.0 | 3990.0 | Venda | 92.296 | 887 | LSE | |
| 08:22:39 | 3988.0 | 275 | O | 3988.0 | 3990.0 | Venda | 92.271 | 886 | LSE | |
| 08:22:06 | 3989.0 | 117 | AT | 3989.0 | 3990.0 | Venda | 91.996 | 885 | LSE | |
| 08:22:06 | 3989.0 | 26 | AT | 3989.0 | 3990.0 | Venda | 91.879 | 884 | LSE | |
| 08:21:32 | 3990.0 | 153 | AT | 3990.0 | 3991.0 | Venda | 91.853 | 883 | LSE | |
| 08:21:30 | 3990.996 | 7 | O | 3990.0 | 3991.0 | Compra | 91.700 | 882 | LSE | |
| 08:20:55 | 3990.0 | 26 | AT | 3990.0 | 3991.0 | Venda | 91.693 | 881 | LSE | |
| 08:20:55 | 3990.0 | 57 | O | 3990.0 | 3991.0 | Venda | 91.667 | 880 | LSE | |
| 08:20:41 | 3990.368 | 555 | O | 3989.0 | 3991.0 | Compra | 91.610 | 879 | LSE | |
| 08:19:41 | 3989.0 | 74 | AT | 3989.0 | 3990.0 | Venda | 91.055 | 878 | LSE | |
| 08:19:41 | 3990.0 | 65 | AT | 3988.0 | 3990.0 | Compra | 90.981 | 877 | LSE | |
| 08:19:41 | 3990.0 | 55 | AT | 3988.0 | 3990.0 | Compra | 90.916 | 876 | LSE | |
| 08:19:41 | 3990.0 | 48 | AT | 3988.0 | 3990.0 | Compra | 90.861 | 875 | LSE | |
| 08:19:41 | 3990.0 | 51 | AT | 3988.0 | 3990.0 | Compra | 90.813 | 874 | LSE | |
| 08:19:41 | 3989.0 | 80 | AT | 3989.0 | 3990.0 | Venda | 90.762 | 873 | LSE | |
| 08:19:41 | 3989.0 | 81 | AT | 3988.0 | 3989.0 | Compra | 90.682 | 872 | LSE | |
| 08:19:41 | 3989.0 | 38 | AT | 3988.0 | 3989.0 | Compra | 90.601 | 871 | LSE | |
| 08:19:41 | 3989.0 | 43 | AT | 3988.0 | 3989.0 | Compra | 90.563 | 870 | LSE | |
| 08:19:41 | 3989.0 | 18 | AT | 3988.0 | 3989.0 | Compra | 90.520 | 869 | LSE | |
| 08:19:25 | 3987.0 | 54 | AT | 3986.0 | 3987.0 | Compra | 90.502 | 868 | LSE | |
| 08:19:25 | 3987.0 | 42 | AT | 3986.0 | 3987.0 | Compra | 90.448 | 867 | LSE | |
| 08:19:00 | 3986.0 | 11 | AT | 3985.0 | 3986.0 | Compra | 90.406 | 866 | LSE | |
| 08:18:20 | 3986.0 | 6 | AT | 3986.0 | 3987.0 | Venda | 90.395 | 865 | LSE | |
| 08:18:20 | 3986.0 | 15 | AT | 3985.0 | 3986.0 | Compra | 90.389 | 864 | LSE | |
| 08:18:20 | 3986.0 | 10 | AT | 3985.0 | 3986.0 | Compra | 90.374 | 863 | LSE | |
| 08:18:20 | 3986.0 | 40 | AT | 3985.0 | 3986.0 | Compra | 90.364 | 862 | LSE | |
| 08:18:20 | 3986.0 | 5 | AT | 3985.0 | 3986.0 | Compra | 90.324 | 861 | LSE | |
| 08:18:20 | 3986.0 | 35 | AT | 3985.0 | 3986.0 | Compra | 90.319 | 860 | LSE | |
| 08:16:20 | 3985.38 | 100 | O | 3985.0 | 3986.0 | Venda | 90.284 | 859 | LSE | |
| 08:16:18 | 3985.318 | 170 | O | 3985.0 | 3986.0 | Venda | 90.184 | 858 | LSE | |
| 08:15:52 | 3985.0 | 469 | O | 3985.0 | 3986.0 | Venda | 90.014 | 857 | LSE | |
| 08:15:51 | 3985.209 | 20 | O | 3985.0 | 3986.0 | Venda | 89.545 | 856 | LSE | |
| 08:15:29 | 3985.38 | 75 | O | 3985.0 | 3986.0 | Venda | 89.525 | 855 | LSE | |
| 08:15:17 | 3986.0 | 3 | AT | 3985.0 | 3986.0 | Compra | 89.450 | 854 | LSE | |
| 08:14:13 | 3986.0 | 37 | AT | 3985.0 | 3986.0 | Compra | 89.447 | 853 | LSE | |
| 08:14:13 | 3985.449 | 95 | O | 3985.0 | 3986.0 | Venda | 89.410 | 852 | LSE | |
| 08:12:42 | 3985.0 | 8 | AT | 3984.0 | 3985.0 | Compra | 89.315 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
