Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:52 | 3987.0 | 22 | AT | 3986.0 | 3987.0 | Compra | 262.112 | 2901 | LSE | |
| 13:19:52 | 3987.0 | 14 | AT | 3986.0 | 3987.0 | Compra | 262.090 | 2900 | LSE | |
| 13:19:51 | 3987.0 | 250 | AT | 3986.0 | 3987.0 | Compra | 262.076 | 2899 | LSE | |
| 13:19:51 | 3987.0 | 15 | AT | 3986.0 | 3987.0 | Compra | 261.826 | 2898 | LSE | |
| 13:19:51 | 3987.0 | 250 | AT | 3986.0 | 3987.0 | Compra | 261.811 | 2897 | LSE | |
| 13:19:51 | 3987.0 | 80 | AT | 3987.0 | 3988.0 | Venda | 261.561 | 2896 | LSE | |
| 13:19:51 | 3987.0 | 35 | AT | 3987.0 | 3988.0 | Venda | 261.481 | 2895 | LSE | |
| 13:19:51 | 3988.0 | 11 | AT | 3988.0 | 3989.0 | Venda | 261.446 | 2894 | LSE | |
| 13:19:51 | 3988.0 | 145 | AT | 3988.0 | 3989.0 | Venda | 261.435 | 2893 | LSE | |
| 13:19:51 | 3988.0 | 46 | AT | 3988.0 | 3989.0 | Venda | 261.290 | 2892 | LSE | |
| 13:19:51 | 3988.0 | 41 | AT | 3988.0 | 3989.0 | Venda | 261.244 | 2891 | LSE | |
| 13:19:51 | 3988.0 | 209 | AT | 3988.0 | 3989.0 | Venda | 261.203 | 2890 | LSE | |
| 13:19:51 | 3988.0 | 34 | AT | 3988.0 | 3989.0 | Venda | 260.994 | 2889 | LSE | |
| 13:19:27 | 3990.0 | 172 | O | 3988.0 | 3990.0 | Compra | 260.960 | 2888 | LSE | |
| 13:19:22 | 3990.0 | 196 | AT | 3989.0 | 3990.0 | Compra | 260.788 | 2887 | LSE | |
| 13:19:22 | 3990.0 | 245 | AT | 3989.0 | 3990.0 | Compra | 260.592 | 2886 | LSE | |
| 13:19:22 | 3989.0 | 145 | AT | 3989.0 | 3990.0 | Venda | 260.347 | 2885 | LSE | |
| 13:19:22 | 3989.0 | 45 | AT | 3989.0 | 3990.0 | Venda | 260.202 | 2884 | LSE | |
| 13:19:22 | 3989.0 | 179 | AT | 3989.0 | 3990.0 | Venda | 260.157 | 2883 | LSE | |
| 13:19:22 | 3989.0 | 234 | AT | 3989.0 | 3990.0 | Venda | 259.978 | 2882 | LSE | |
| 13:19:22 | 3989.0 | 79 | AT | 3989.0 | 3990.0 | Venda | 259.744 | 2881 | LSE | |
| 13:19:22 | 3989.0 | 106 | AT | 3989.0 | 3990.0 | Venda | 259.665 | 2880 | LSE | |
| 13:19:22 | 3989.0 | 138 | AT | 3989.0 | 3990.0 | Venda | 259.559 | 2879 | LSE | |
| 13:19:22 | 3989.0 | 106 | AT | 3989.0 | 3990.0 | Venda | 259.421 | 2878 | LSE | |
| 13:19:22 | 3990.0 | 88 | AT | 3990.0 | 3991.0 | Venda | 259.315 | 2877 | LSE | |
| 13:19:22 | 3990.0 | 13 | AT | 3989.0 | 3990.0 | Compra | 259.227 | 2876 | LSE | |
| 13:19:22 | 3990.0 | 90 | AT | 3989.0 | 3990.0 | Compra | 259.214 | 2875 | LSE | |
| 13:19:22 | 3990.0 | 606 | AT | 3989.0 | 3990.0 | Compra | 259.124 | 2874 | LSE | |
| 13:19:15 | 3989.285 | 364 | O | 3989.0 | 3990.0 | Venda | 258.518 | 2873 | LSE | |
| 13:18:04 | 3989.0 | 250 | AT | 3989.0 | 3990.0 | Venda | 258.154 | 2872 | LSE | |
| 13:18:04 | 3989.0 | 124 | AT | 3989.0 | 3990.0 | Venda | 257.904 | 2871 | LSE | |
| 13:17:27 | 3989.0 | 119 | AT | 3989.0 | 3990.0 | Venda | 257.780 | 2870 | LSE | |
| 13:17:24 | 3989.0 | 51 | AT | 3988.0 | 3989.0 | Compra | 257.661 | 2869 | LSE | |
| 13:17:22 | 3989.0 | 103 | AT | 3989.0 | 3990.0 | Venda | 257.610 | 2868 | LSE | |
| 13:16:53 | 3988.76 | 100 | O | 3988.0 | 3990.0 | Venda | 257.507 | 2867 | LSE | |
| 13:15:04 | 3989.0 | 137 | AT | 3988.0 | 3989.0 | Compra | 257.407 | 2866 | LSE | |
| 13:15:04 | 3989.0 | 484 | AT | 3988.0 | 3989.0 | Compra | 257.270 | 2865 | LSE | |
| 13:15:04 | 3989.0 | 122 | AT | 3988.0 | 3989.0 | Compra | 256.786 | 2864 | LSE | |
| 13:13:50 | 3988.0 | 250 | AT | 3987.0 | 3988.0 | Compra | 256.664 | 2863 | LSE | |
| 13:13:02 | 3988.0 | 89 | AT | 3988.0 | 3989.0 | Venda | 256.414 | 2862 | LSE | |
| 13:13:02 | 3988.0 | 31 | AT | 3987.0 | 3988.0 | Compra | 256.325 | 2861 | LSE | |
| 13:13:00 | 3988.0 | 65 | AT | 3987.0 | 3988.0 | Compra | 256.294 | 2860 | LSE | |
| 13:13:00 | 3988.0 | 36 | AT | 3987.0 | 3988.0 | Compra | 256.229 | 2859 | LSE | |
| 13:13:00 | 3988.0 | 88 | AT | 3987.0 | 3988.0 | Compra | 256.193 | 2858 | LSE | |
| 13:13:00 | 3988.0 | 240 | AT | 3987.0 | 3988.0 | Compra | 256.105 | 2857 | LSE | |
| 13:13:00 | 3988.0 | 10 | AT | 3987.0 | 3988.0 | Compra | 255.865 | 2856 | LSE | |
| 13:13:00 | 3988.0 | 90 | AT | 3987.0 | 3988.0 | Compra | 255.855 | 2855 | LSE | |
| 13:13:00 | 3988.0 | 49 | AT | 3987.0 | 3988.0 | Compra | 255.765 | 2854 | LSE | |
| 13:12:53 | 3987.0 | 81 | AT | 3987.0 | 3988.0 | Venda | 255.716 | 2853 | LSE | |
| 13:12:37 | 3989.0 | 190 | AT | 3988.0 | 3989.0 | Compra | 255.635 | 2852 | LSE | |
| 13:12:37 | 3989.0 | 13 | AT | 3989.0 | 3990.0 | Venda | 255.445 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
