Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:43 | 3993.0 | 28 | AT | 3993.0 | 3994.0 | Venda | 204.573 | 2201 | LSE | |
| 12:03:05 | 3994.78 | 21 | O | 3993.0 | 3995.0 | Compra | 204.545 | 2200 | LSE | |
| 12:02:50 | 3995.0 | 32 | AT | 3995.0 | 3996.0 | Venda | 204.524 | 2199 | LSE | |
| 12:02:50 | 3995.0 | 48 | AT | 3995.0 | 3996.0 | Venda | 204.492 | 2198 | LSE | |
| 12:02:42 | 3996.0 | 31 | AT | 3996.0 | 3998.0 | Venda | 204.444 | 2197 | LSE | |
| 12:02:42 | 3996.0 | 46 | AT | 3996.0 | 3998.0 | Venda | 204.413 | 2196 | LSE | |
| 12:02:19 | 3997.497 | 75 | O | 3997.0 | 3998.0 | Venda | 204.367 | 2195 | LSE | |
| 12:02:18 | 3998.0 | 15 | AT | 3997.0 | 3998.0 | Compra | 204.292 | 2194 | LSE | |
| 12:02:18 | 3998.0 | 15 | AT | 3997.0 | 3998.0 | Compra | 204.277 | 2193 | LSE | |
| 12:02:03 | 3996.997 | 187 | O | 3996.0 | 3998.0 | Venda | 204.262 | 2192 | LSE | |
| 12:02:02 | 3997.0 | 6 | AT | 3996.0 | 3997.0 | Compra | 204.075 | 2191 | LSE | |
| 12:02:02 | 3997.0 | 6 | AT | 3996.0 | 3997.0 | Compra | 204.069 | 2190 | LSE | |
| 12:02:02 | 3997.0 | 37 | AT | 3996.0 | 3997.0 | Compra | 204.063 | 2189 | LSE | |
| 12:02:02 | 3997.0 | 63 | AT | 3996.0 | 3997.0 | Compra | 204.026 | 2188 | LSE | |
| 12:02:02 | 3997.0 | 44 | AT | 3996.0 | 3997.0 | Compra | 203.963 | 2187 | LSE | |
| 12:01:10 | 3998.0 | 36 | AT | 3998.0 | 3999.0 | Venda | 203.919 | 2186 | LSE | |
| 12:00:36 | 3999.0 | 40 | AT | 3999.0 | 4000.0 | Venda | 203.883 | 2185 | LSE | |
| 12:00:31 | 4000.235 | 60 | O | 3999.0 | 4001.0 | Compra | 203.843 | 2184 | LSE | |
| 12:00:31 | 3999.76 | 50 | O | 3999.0 | 4001.0 | Venda | 203.783 | 2183 | LSE | |
| 12:00:23 | 3999.76 | 108 | O | 3999.0 | 4001.0 | Venda | 203.733 | 2182 | LSE | |
| 12:00:14 | 4000.0 | 52 | AT | 3999.0 | 4000.0 | Compra | 203.625 | 2181 | LSE | |
| 12:00:14 | 4000.0 | 364 | AT | 3999.0 | 4000.0 | Compra | 203.573 | 2180 | LSE | |
| 12:00:14 | 4000.0 | 53 | AT | 3999.0 | 4000.0 | Compra | 203.209 | 2179 | LSE | |
| 12:00:14 | 4000.0 | 49 | AT | 3998.0 | 4000.0 | Compra | 203.156 | 2178 | LSE | |
| 12:00:14 | 4000.0 | 48 | AT | 3998.0 | 4000.0 | Compra | 203.107 | 2177 | LSE | |
| 12:00:14 | 4000.0 | 47 | AT | 3998.0 | 4000.0 | Compra | 203.059 | 2176 | LSE | |
| 12:00:14 | 4000.0 | 49 | AT | 3998.0 | 4000.0 | Compra | 203.012 | 2175 | LSE | |
| 12:00:14 | 3999.0 | 31 | AT | 3998.0 | 3999.0 | Compra | 202.963 | 2174 | LSE | |
| 12:00:14 | 3999.0 | 22 | AT | 3998.0 | 3999.0 | Compra | 202.932 | 2173 | LSE | |
| 12:00:14 | 3999.0 | 53 | AT | 3998.0 | 3999.0 | Compra | 202.910 | 2172 | LSE | |
| 12:00:03 | 4000.0 | 143 | O | 3997.0 | 3999.0 | Compra | 202.857 | 2171 | LSE | |
| 11:59:50 | 3999.0 | 35 | AT | 3999.0 | 4000.0 | Venda | 202.714 | 2170 | LSE | |
| 11:59:50 | 3999.0 | 17 | AT | 3999.0 | 4000.0 | Venda | 202.679 | 2169 | LSE | |
| 11:59:50 | 3999.0 | 18 | AT | 3999.0 | 4000.0 | Venda | 202.662 | 2168 | LSE | |
| 11:59:12 | 3999.0 | 127 | AT | 3999.0 | 4000.0 | Venda | 202.644 | 2167 | LSE | |
| 11:59:12 | 3999.0 | 46 | AT | 3999.0 | 4000.0 | Venda | 202.517 | 2166 | LSE | |
| 11:59:12 | 3999.0 | 36 | AT | 3999.0 | 4000.0 | Venda | 202.471 | 2165 | LSE | |
| 11:58:44 | 3999.38 | 75 | O | 3999.0 | 4000.0 | Venda | 202.435 | 2164 | LSE | |
| 11:58:37 | 4000.0 | 120 | AT | 3999.0 | 4000.0 | Compra | 202.360 | 2163 | LSE | |
| 11:58:23 | 3999.0 | 119 | AT | 3998.0 | 3999.0 | Compra | 202.240 | 2162 | LSE | |
| 11:58:08 | 3998.0 | 36 | AT | 3998.0 | 3999.0 | Venda | 202.121 | 2161 | LSE | |
| 11:57:55 | 3998.0 | 52 | AT | 3997.0 | 3998.0 | Compra | 202.085 | 2160 | LSE | |
| 11:57:55 | 3998.0 | 30 | AT | 3997.0 | 3998.0 | Compra | 202.033 | 2159 | LSE | |
| 11:57:51 | 3999.0 | 10 | O | 3997.0 | 3999.0 | Compra | 202.003 | 2158 | LSE | |
| 11:57:33 | 3997.0 | 33 | AT | 3997.0 | 3998.0 | Venda | 201.993 | 2157 | LSE | |
| 11:57:15 | 3997.0 | 16 | AT | 3997.0 | 3998.0 | Venda | 201.960 | 2156 | LSE | |
| 11:57:15 | 3997.0 | 16 | AT | 3997.0 | 3998.0 | Venda | 201.944 | 2155 | LSE | |
| 11:57:03 | 3998.0 | 26 | AT | 3998.0 | 3999.0 | Venda | 201.928 | 2154 | LSE | |
| 11:57:03 | 3998.0 | 183 | AT | 3998.0 | 3999.0 | Venda | 201.902 | 2153 | LSE | |
| 11:56:34 | 3998.0 | 6 | AT | 3998.0 | 3999.0 | Venda | 201.719 | 2152 | LSE | |
| 11:56:34 | 3998.0 | 7 | AT | 3997.0 | 3998.0 | Compra | 201.713 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
