Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:36 | 3998.0 | 49 | AT | 3998.0 | 4000.0 | Venda | 168.212 | 1751 | LSE | |
| 11:34:36 | 3998.0 | 55 | AT | 3998.0 | 4000.0 | Venda | 168.163 | 1750 | LSE | |
| 11:34:36 | 3998.0 | 20 | AT | 3998.0 | 4000.0 | Venda | 168.108 | 1749 | LSE | |
| 11:34:22 | 3998.0 | 33 | AT | 3998.0 | 3999.0 | Venda | 168.088 | 1748 | LSE | |
| 11:34:15 | 3999.0 | 34 | AT | 3999.0 | 4000.0 | Venda | 168.055 | 1747 | LSE | |
| 11:34:14 | 4000.0 | 878 | O | 3998.0 | 4000.0 | Compra | 168.021 | 1746 | LSE | |
| 11:34:14 | 3999.0 | 45 | AT | 3999.0 | 4001.0 | Venda | 167.143 | 1745 | LSE | |
| 11:34:14 | 3999.0 | 37 | AT | 3999.0 | 4001.0 | Venda | 167.098 | 1744 | LSE | |
| 11:34:14 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 167.061 | 1743 | LSE | |
| 11:34:14 | 4000.0 | 53 | AT | 3998.0 | 4000.0 | Compra | 166.934 | 1742 | LSE | |
| 11:34:14 | 4000.0 | 52 | AT | 3998.0 | 4000.0 | Compra | 166.881 | 1741 | LSE | |
| 11:34:14 | 4000.0 | 52 | AT | 3998.0 | 4000.0 | Compra | 166.829 | 1740 | LSE | |
| 11:34:14 | 4000.0 | 10 | AT | 3999.0 | 4000.0 | Compra | 166.777 | 1739 | LSE | |
| 11:34:14 | 4000.0 | 90 | AT | 3998.0 | 4000.0 | Compra | 166.767 | 1738 | LSE | |
| 11:34:14 | 4000.0 | 55 | AT | 3998.0 | 4000.0 | Compra | 166.677 | 1737 | LSE | |
| 11:34:14 | 4000.0 | 45 | AT | 3998.0 | 4000.0 | Compra | 166.622 | 1736 | LSE | |
| 11:34:14 | 4000.0 | 50 | AT | 3998.0 | 4000.0 | Compra | 166.577 | 1735 | LSE | |
| 11:34:14 | 4000.0 | 90 | AT | 3998.0 | 4000.0 | Compra | 166.527 | 1734 | LSE | |
| 11:34:14 | 4000.0 | 139 | AT | 3998.0 | 4000.0 | Compra | 166.437 | 1733 | LSE | |
| 11:34:14 | 4000.0 | 6 | AT | 3998.0 | 4000.0 | Compra | 166.298 | 1732 | LSE | |
| 11:34:14 | 4000.0 | 458 | AT | 3998.0 | 4000.0 | Compra | 166.292 | 1731 | LSE | |
| 11:34:14 | 4000.0 | 37 | AT | 3998.0 | 4000.0 | Compra | 165.834 | 1730 | LSE | |
| 11:34:14 | 3999.0 | 30 | AT | 3998.0 | 3999.0 | Compra | 165.797 | 1729 | LSE | |
| 11:34:14 | 3999.0 | 45 | AT | 3998.0 | 3999.0 | Compra | 165.767 | 1728 | LSE | |
| 11:34:14 | 3999.0 | 46 | AT | 3998.0 | 3999.0 | Compra | 165.722 | 1727 | LSE | |
| 11:34:14 | 3999.0 | 45 | AT | 3998.0 | 3999.0 | Compra | 165.676 | 1726 | LSE | |
| 11:34:14 | 3999.0 | 3 | AT | 3998.0 | 3999.0 | Compra | 165.631 | 1725 | LSE | |
| 11:34:14 | 3999.0 | 48 | AT | 3998.0 | 3999.0 | Compra | 165.628 | 1724 | LSE | |
| 11:34:14 | 3999.0 | 15 | AT | 3998.0 | 3999.0 | Compra | 165.580 | 1723 | LSE | |
| 11:34:14 | 3999.0 | 170 | AT | 3998.0 | 3999.0 | Compra | 165.565 | 1722 | LSE | |
| 11:34:14 | 3999.0 | 8 | AT | 3998.0 | 3999.0 | Compra | 165.395 | 1721 | LSE | |
| 11:34:14 | 3999.0 | 40 | AT | 3998.0 | 3999.0 | Compra | 165.387 | 1720 | LSE | |
| 11:34:14 | 3998.0 | 50 | AT | 3997.0 | 3998.0 | Compra | 165.347 | 1719 | LSE | |
| 11:34:14 | 3998.0 | 52 | AT | 3997.0 | 3998.0 | Compra | 165.297 | 1718 | LSE | |
| 11:34:14 | 3998.0 | 29 | AT | 3997.0 | 3998.0 | Compra | 165.245 | 1717 | LSE | |
| 11:33:27 | 3997.768 | 150 | O | 3998.0 | 3999.0 | Venda | 165.216 | 1716 | LSE | |
| 11:32:53 | 3997.221 | 380 | O | 3997.0 | 3998.0 | Venda | 165.066 | 1715 | LSE | |
| 11:32:46 | 3998.0 | 48 | AT | 3998.0 | 3999.0 | Venda | 164.686 | 1714 | LSE | |
| 11:32:27 | 3996.0 | 58 | AT | 3996.0 | 3998.0 | Venda | 164.638 | 1713 | LSE | |
| 11:32:27 | 3997.0 | 146 | AT | 3996.0 | 3997.0 | Compra | 164.580 | 1712 | LSE | |
| 11:32:27 | 3997.0 | 146 | AT | 3996.0 | 3997.0 | Compra | 164.434 | 1711 | LSE | |
| 11:32:20 | 3996.0 | 46 | AT | 3995.0 | 3996.0 | Compra | 164.288 | 1710 | LSE | |
| 11:32:20 | 3996.0 | 49 | AT | 3995.0 | 3996.0 | Compra | 164.242 | 1709 | LSE | |
| 11:32:20 | 3996.0 | 46 | AT | 3995.0 | 3996.0 | Compra | 164.193 | 1708 | LSE | |
| 11:32:14 | 3996.0 | 36 | AT | 3995.0 | 3996.0 | Compra | 164.147 | 1707 | LSE | |
| 11:32:14 | 3996.0 | 27 | AT | 3995.0 | 3996.0 | Compra | 164.111 | 1706 | LSE | |
| 11:32:14 | 3996.0 | 291 | AT | 3995.0 | 3996.0 | Compra | 164.084 | 1705 | LSE | |
| 11:32:14 | 3996.0 | 159 | AT | 3995.0 | 3996.0 | Compra | 163.793 | 1704 | LSE | |
| 11:32:14 | 3996.0 | 8 | AT | 3995.0 | 3996.0 | Compra | 163.634 | 1703 | LSE | |
| 11:32:14 | 3996.0 | 51 | AT | 3995.0 | 3996.0 | Compra | 163.626 | 1702 | LSE | |
| 11:32:14 | 3996.0 | 40 | AT | 3995.0 | 3996.0 | Compra | 163.575 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
