Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:14 | 3991.0 | 25 | AT | 3990.0 | 3991.0 | Compra | 37.257 | 351 | LSE | |
| 05:55:14 | 3991.0 | 21 | AT | 3990.0 | 3991.0 | Compra | 37.232 | 350 | LSE | |
| 05:55:14 | 3991.0 | 14 | AT | 3990.0 | 3991.0 | Compra | 37.211 | 349 | LSE | |
| 05:55:14 | 3991.0 | 10 | AT | 3989.0 | 3991.0 | Compra | 37.197 | 348 | LSE | |
| 05:54:21 | 3991.0 | 40 | O | 3989.0 | 3991.0 | Compra | 37.187 | 347 | LSE | |
| 05:54:21 | 3991.0 | 40 | O | 3989.0 | 3991.0 | Compra | 37.147 | 346 | LSE | |
| 05:51:33 | 3990.14 | 63 | O | 3989.0 | 3992.0 | Venda | 37.107 | 345 | LSE | |
| 05:50:15 | 3989.0 | 80 | AT | 3989.0 | 3990.0 | Venda | 37.044 | 344 | LSE | |
| 05:50:15 | 3989.0 | 52 | AT | 3988.0 | 3989.0 | Compra | 36.964 | 343 | LSE | |
| 05:50:00 | 3988.0 | 51 | AT | 3988.0 | 3989.0 | Venda | 36.912 | 342 | LSE | |
| 05:49:58 | 3989.0 | 44 | AT | 3987.0 | 3989.0 | Compra | 36.861 | 341 | LSE | |
| 05:49:52 | 3989.0 | 460 | AT | 3989.0 | 3990.0 | Venda | 36.817 | 340 | LSE | |
| 05:49:52 | 3989.0 | 116 | AT | 3987.0 | 3989.0 | Compra | 36.357 | 339 | LSE | |
| 05:49:52 | 3989.0 | 54 | AT | 3987.0 | 3989.0 | Compra | 36.241 | 338 | LSE | |
| 05:49:52 | 3989.0 | 86 | AT | 3987.0 | 3989.0 | Compra | 36.187 | 337 | LSE | |
| 05:49:52 | 3989.0 | 42 | AT | 3987.0 | 3989.0 | Compra | 36.101 | 336 | LSE | |
| 05:49:20 | 3989.0 | 119 | AT | 3987.0 | 3989.0 | Compra | 36.059 | 335 | LSE | |
| 05:46:54 | 3991.165 | 120 | O | 3990.0 | 3993.0 | Venda | 35.940 | 334 | LSE | |
| 05:46:34 | 3991.439 | 60 | O | 3990.0 | 3993.0 | Venda | 35.820 | 333 | LSE | |
| 05:46:07 | 3995.0 | 45 | AT | 3995.0 | 3996.0 | Venda | 35.760 | 332 | LSE | |
| 05:46:07 | 3996.0 | 25 | AT | 3996.0 | 3998.0 | Venda | 35.715 | 331 | LSE | |
| 05:46:07 | 3996.0 | 25 | AT | 3996.0 | 3998.0 | Venda | 35.690 | 330 | LSE | |
| 05:46:07 | 3996.0 | 67 | AT | 3996.0 | 3998.0 | Venda | 35.665 | 329 | LSE | |
| 05:44:57 | 3997.0 | 23 | AT | 3997.0 | 3999.0 | Venda | 35.598 | 328 | LSE | |
| 05:44:35 | 3998.0 | 44 | AT | 3996.0 | 3998.0 | Compra | 35.575 | 327 | LSE | |
| 05:44:35 | 3998.0 | 2 | AT | 3996.0 | 3998.0 | Compra | 35.531 | 326 | LSE | |
| 05:44:00 | 3996.0 | 15 | AT | 3995.0 | 3996.0 | Compra | 35.529 | 325 | LSE | |
| 05:44:00 | 3996.0 | 116 | AT | 3994.0 | 3996.0 | Compra | 35.514 | 324 | LSE | |
| 05:44:00 | 3996.0 | 30 | AT | 3994.0 | 3996.0 | Compra | 35.398 | 323 | LSE | |
| 05:43:30 | 3995.0 | 20 | AT | 3995.0 | 3996.0 | Venda | 35.368 | 322 | LSE | |
| 05:43:26 | 3995.0 | 65 | O | 3995.0 | 3997.0 | Venda | 35.348 | 321 | LSE | |
| 05:42:58 | 3996.0 | 89 | AT | 3996.0 | 3997.0 | Venda | 35.283 | 320 | LSE | |
| 05:42:58 | 3996.0 | 48 | AT | 3996.0 | 3998.0 | Venda | 35.194 | 319 | LSE | |
| 05:42:58 | 3996.0 | 55 | AT | 3996.0 | 3998.0 | Venda | 35.146 | 318 | LSE | |
| 05:42:58 | 3996.0 | 45 | AT | 3996.0 | 3998.0 | Venda | 35.091 | 317 | LSE | |
| 05:42:58 | 3996.0 | 102 | AT | 3996.0 | 3998.0 | Venda | 35.046 | 316 | LSE | |
| 05:42:58 | 3996.0 | 83 | AT | 3996.0 | 3998.0 | Venda | 34.944 | 315 | LSE | |
| 05:42:58 | 3997.0 | 89 | AT | 3997.0 | 3999.0 | Venda | 34.861 | 314 | LSE | |
| 05:42:58 | 3997.0 | 28 | AT | 3996.0 | 3997.0 | Compra | 34.772 | 313 | LSE | |
| 05:42:09 | 3996.0 | 26 | AT | 3994.0 | 3996.0 | Compra | 34.744 | 312 | LSE | |
| 05:42:09 | 3996.0 | 46 | AT | 3994.0 | 3996.0 | Compra | 34.718 | 311 | LSE | |
| 05:42:09 | 3996.0 | 225 | AT | 3996.0 | 3997.0 | Venda | 34.672 | 310 | LSE | |
| 05:42:09 | 3996.0 | 225 | AT | 3996.0 | 3997.0 | Venda | 34.447 | 309 | LSE | |
| 05:42:09 | 3996.0 | 109 | AT | 3996.0 | 3997.0 | Venda | 34.222 | 308 | LSE | |
| 05:42:09 | 3996.0 | 47 | AT | 3995.0 | 3996.0 | Compra | 34.113 | 307 | LSE | |
| 05:42:09 | 3996.0 | 51 | AT | 3995.0 | 3996.0 | Compra | 34.066 | 306 | LSE | |
| 05:42:09 | 3996.0 | 40 | AT | 3995.0 | 3996.0 | Compra | 34.015 | 305 | LSE | |
| 05:42:05 | 3995.0 | 21 | AT | 3995.0 | 3996.0 | Venda | 33.975 | 304 | LSE | |
| 05:42:02 | 3995.0 | 54 | AT | 3995.0 | 3997.0 | Venda | 33.954 | 303 | LSE | |
| 05:42:02 | 3995.0 | 53 | AT | 3995.0 | 3997.0 | Venda | 33.900 | 302 | LSE | |
| 05:42:02 | 3996.0 | 21 | AT | 3996.0 | 3997.0 | Venda | 33.847 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
