Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:43 | 3995.0 | 28 | AT | 3994.0 | 3995.0 | Compra | 122.712 | 1201 | LSE | |
| 10:08:43 | 3995.0 | 58 | AT | 3994.0 | 3995.0 | Compra | 122.684 | 1200 | LSE | |
| 10:04:13 | 3996.0 | 28 | AT | 3995.0 | 3996.0 | Compra | 122.626 | 1199 | LSE | |
| 10:04:10 | 3996.0 | 23 | AT | 3995.0 | 3996.0 | Compra | 122.598 | 1198 | LSE | |
| 10:04:10 | 3996.0 | 142 | AT | 3994.0 | 3996.0 | Compra | 122.575 | 1197 | LSE | |
| 10:01:20 | 3998.0 | 260 | AT | 3997.0 | 3998.0 | Compra | 122.433 | 1196 | LSE | |
| 10:01:20 | 3998.0 | 110 | AT | 3997.0 | 3998.0 | Compra | 122.173 | 1195 | LSE | |
| 10:00:35 | 3997.0 | 279 | AT | 3997.0 | 3998.0 | Venda | 122.063 | 1194 | LSE | |
| 10:00:35 | 3997.0 | 52 | AT | 3997.0 | 3998.0 | Venda | 121.784 | 1193 | LSE | |
| 10:00:02 | 3998.223 | 438 | O | 3998.0 | 3999.0 | Venda | 121.732 | 1192 | LSE | |
| 10:00:01 | 3998.0 | 29 | AT | 3997.0 | 3998.0 | Compra | 121.294 | 1191 | LSE | |
| 10:00:01 | 3998.0 | 39 | AT | 3997.0 | 3998.0 | Compra | 121.265 | 1190 | LSE | |
| 10:00:01 | 3998.0 | 1 | AT | 3997.0 | 3998.0 | Compra | 121.226 | 1189 | LSE | |
| 10:00:01 | 3998.0 | 39 | AT | 3997.0 | 3998.0 | Compra | 121.225 | 1188 | LSE | |
| 10:00:01 | 3998.0 | 30 | AT | 3997.0 | 3998.0 | Compra | 121.186 | 1187 | LSE | |
| 09:59:12 | 3997.0 | 37 | AT | 3997.0 | 3998.0 | Venda | 121.156 | 1186 | LSE | |
| 09:58:03 | 3996.0 | 169 | O | 3996.0 | 3998.0 | Venda | 121.119 | 1185 | LSE | |
| 09:57:26 | 3997.0 | 31 | AT | 3996.0 | 3997.0 | Compra | 120.950 | 1184 | LSE | |
| 09:57:00 | 3996.0 | 32 | AT | 3995.0 | 3996.0 | Compra | 120.919 | 1183 | LSE | |
| 09:55:24 | 3995.3 | 8 | O | 3995.0 | 3996.0 | Venda | 120.887 | 1182 | LSE | |
| 09:55:08 | 3995.3 | 210 | O | 3995.0 | 3996.0 | Venda | 120.879 | 1181 | LSE | |
| 09:55:01 | 3995.0 | 30 | AT | 3994.0 | 3995.0 | Compra | 120.669 | 1180 | LSE | |
| 09:55:01 | 3995.0 | 39 | AT | 3994.0 | 3995.0 | Compra | 120.639 | 1179 | LSE | |
| 09:53:28 | 3994.0 | 102 | AT | 3994.0 | 3995.0 | Venda | 120.600 | 1178 | LSE | |
| 09:53:28 | 3994.0 | 32 | AT | 3994.0 | 3995.0 | Venda | 120.498 | 1177 | LSE | |
| 09:53:28 | 3994.0 | 83 | AT | 3994.0 | 3995.0 | Venda | 120.466 | 1176 | LSE | |
| 09:53:28 | 3994.0 | 51 | AT | 3994.0 | 3995.0 | Venda | 120.383 | 1175 | LSE | |
| 09:52:10 | 3995.0 | 74 | AT | 3994.0 | 3995.0 | Compra | 120.332 | 1174 | LSE | |
| 09:52:10 | 3995.0 | 41 | AT | 3994.0 | 3995.0 | Compra | 120.258 | 1173 | LSE | |
| 09:50:41 | 3994.62 | 80 | O | 3994.0 | 3995.0 | Compra | 120.217 | 1172 | LSE | |
| 09:50:05 | 3993.0 | 7 | AT | 3992.0 | 3993.0 | Compra | 120.137 | 1171 | LSE | |
| 09:50:05 | 3993.0 | 12 | AT | 3992.0 | 3993.0 | Compra | 120.130 | 1170 | LSE | |
| 09:50:05 | 3993.0 | 11 | AT | 3992.0 | 3993.0 | Compra | 120.118 | 1169 | LSE | |
| 09:50:05 | 3993.0 | 7 | AT | 3992.0 | 3993.0 | Compra | 120.107 | 1168 | LSE | |
| 09:50:05 | 3993.0 | 42 | AT | 3992.0 | 3993.0 | Compra | 120.100 | 1167 | LSE | |
| 09:50:05 | 3993.0 | 35 | AT | 3992.0 | 3993.0 | Compra | 120.058 | 1166 | LSE | |
| 09:50:05 | 3993.0 | 52 | AT | 3992.0 | 3993.0 | Compra | 120.023 | 1165 | LSE | |
| 09:49:16 | 3992.418 | 50 | O | 3992.0 | 3993.0 | Venda | 119.971 | 1164 | LSE | |
| 09:48:09 | 3992.499 | 13 | O | 3992.0 | 3993.0 | Venda | 119.921 | 1163 | LSE | |
| 09:46:50 | 3992.381 | 170 | O | 3992.0 | 3993.0 | Venda | 119.908 | 1162 | LSE | |
| 09:46:28 | 3993.0 | 5 | AT | 3993.0 | 3994.0 | Venda | 119.738 | 1161 | LSE | |
| 09:46:28 | 3993.0 | 179 | AT | 3993.0 | 3994.0 | Venda | 119.733 | 1160 | LSE | |
| 09:46:26 | 3993.168 | 608 | O | 3993.0 | 3994.0 | Venda | 119.554 | 1159 | LSE | |
| 09:41:50 | 3993.0 | 36 | AT | 3993.0 | 3994.0 | Venda | 118.946 | 1158 | LSE | |
| 09:41:50 | 3993.0 | 44 | AT | 3993.0 | 3994.0 | Venda | 118.910 | 1157 | LSE | |
| 09:41:30 | 3994.0 | 30 | AT | 3994.0 | 3995.0 | Venda | 118.866 | 1156 | LSE | |
| 09:41:20 | 3993.0 | 1 | AT | 3992.0 | 3993.0 | Compra | 118.836 | 1155 | LSE | |
| 09:41:02 | 3993.0 | 69 | O | 3992.0 | 3994.0 | 118.835 | 1154 | LSE | ||
| 09:41:02 | 3993.0 | 69 | O | 3992.0 | 3994.0 | 118.766 | 1153 | LSE | ||
| 09:41:00 | 3992.0 | 714 | O | 3991.0 | 3993.0 | 118.697 | 1152 | LSE | ||
| 09:41:00 | 3992.0 | 714 | O | 3991.0 | 3993.0 | 117.983 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
