Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:37 | 3989.0 | 13 | AT | 3989.0 | 3990.0 | Venda | 255.445 | 2851 | LSE | |
| 13:12:37 | 3989.0 | 4 | AT | 3989.0 | 3990.0 | Venda | 255.432 | 2850 | LSE | |
| 13:12:37 | 3989.0 | 42 | AT | 3989.0 | 3990.0 | Venda | 255.428 | 2849 | LSE | |
| 13:12:07 | 3989.0 | 200 | AT | 3988.0 | 3989.0 | Compra | 255.386 | 2848 | LSE | |
| 13:12:07 | 3989.0 | 21 | AT | 3989.0 | 3990.0 | Venda | 255.186 | 2847 | LSE | |
| 13:12:07 | 3989.0 | 28 | AT | 3989.0 | 3990.0 | Venda | 255.165 | 2846 | LSE | |
| 13:12:05 | 3989.0 | 400 | O | 3989.0 | 3990.0 | Venda | 255.137 | 2845 | LSE | |
| 13:11:47 | 3989.0 | 34 | AT | 3989.0 | 3990.0 | Venda | 254.737 | 2844 | LSE | |
| 13:11:47 | 3989.0 | 24 | AT | 3989.0 | 3990.0 | Venda | 254.703 | 2843 | LSE | |
| 13:11:47 | 3989.0 | 20 | AT | 3989.0 | 3990.0 | Venda | 254.679 | 2842 | LSE | |
| 13:11:39 | 3989.0 | 6 | AT | 3989.0 | 3990.0 | Venda | 254.659 | 2841 | LSE | |
| 13:11:39 | 3989.0 | 5 | AT | 3989.0 | 3990.0 | Venda | 254.653 | 2840 | LSE | |
| 13:11:39 | 3989.0 | 250 | AT | 3989.0 | 3990.0 | Venda | 254.648 | 2839 | LSE | |
| 13:11:39 | 3989.0 | 20 | AT | 3989.0 | 3990.0 | Venda | 254.398 | 2838 | LSE | |
| 13:11:39 | 3989.0 | 200 | AT | 3989.0 | 3990.0 | Venda | 254.378 | 2837 | LSE | |
| 13:10:38 | 3990.24 | 29 | O | 3989.0 | 3991.0 | Compra | 254.178 | 2836 | LSE | |
| 13:10:31 | 3989.0 | 7 | O | 3989.0 | 3991.0 | Venda | 254.149 | 2835 | LSE | |
| 13:10:28 | 3989.0 | 18 | O | 3989.0 | 3991.0 | Venda | 254.142 | 2834 | LSE | |
| 13:10:18 | 3990.0 | 160 | AT | 3989.0 | 3990.0 | Compra | 254.124 | 2833 | LSE | |
| 13:10:18 | 3990.0 | 156 | AT | 3989.0 | 3990.0 | Compra | 253.964 | 2832 | LSE | |
| 13:10:18 | 3990.0 | 12 | AT | 3990.0 | 3991.0 | Venda | 253.808 | 2831 | LSE | |
| 13:09:35 | 3990.0 | 40 | AT | 3989.0 | 3990.0 | Compra | 253.796 | 2830 | LSE | |
| 13:09:35 | 3990.0 | 612 | AT | 3989.0 | 3990.0 | Compra | 253.756 | 2829 | LSE | |
| 13:08:47 | 3990.0 | 6 | AT | 3989.0 | 3990.0 | Compra | 253.144 | 2828 | LSE | |
| 13:08:47 | 3990.0 | 39 | AT | 3989.0 | 3990.0 | Compra | 253.138 | 2827 | LSE | |
| 13:08:47 | 3990.0 | 54 | AT | 3989.0 | 3990.0 | Compra | 253.099 | 2826 | LSE | |
| 13:08:47 | 3990.0 | 52 | AT | 3989.0 | 3990.0 | Compra | 253.045 | 2825 | LSE | |
| 13:08:28 | 3990.0 | 27 | AT | 3990.0 | 3991.0 | Venda | 252.993 | 2824 | LSE | |
| 13:08:28 | 3990.0 | 30 | AT | 3990.0 | 3991.0 | Venda | 252.966 | 2823 | LSE | |
| 13:08:08 | 3991.0 | 78 | AT | 3991.0 | 3992.0 | Venda | 252.936 | 2822 | LSE | |
| 13:08:08 | 3991.0 | 2 | AT | 3991.0 | 3992.0 | Venda | 252.858 | 2821 | LSE | |
| 13:08:08 | 3991.0 | 39 | AT | 3990.0 | 3991.0 | Compra | 252.856 | 2820 | LSE | |
| 13:08:03 | 3991.0 | 28 | AT | 3990.0 | 3991.0 | Compra | 252.817 | 2819 | LSE | |
| 13:07:45 | 3991.238 | 75 | O | 3990.0 | 3992.0 | Compra | 252.789 | 2818 | LSE | |
| 13:07:42 | 3991.0 | 50 | AT | 3991.0 | 3992.0 | Venda | 252.714 | 2817 | LSE | |
| 13:07:42 | 3991.0 | 7 | AT | 3991.0 | 3992.0 | Venda | 252.664 | 2816 | LSE | |
| 13:07:34 | 3992.0 | 31 | AT | 3992.0 | 3993.0 | Venda | 252.657 | 2815 | LSE | |
| 13:07:34 | 3992.0 | 15 | AT | 3992.0 | 3993.0 | Venda | 252.626 | 2814 | LSE | |
| 13:07:34 | 3992.0 | 16 | AT | 3992.0 | 3993.0 | Venda | 252.611 | 2813 | LSE | |
| 13:07:34 | 3992.0 | 30 | AT | 3992.0 | 3993.0 | Venda | 252.595 | 2812 | LSE | |
| 13:07:04 | 3991.0 | 32 | AT | 3991.0 | 3992.0 | Venda | 252.565 | 2811 | LSE | |
| 13:06:55 | 3991.0 | 170 | AT | 3991.0 | 3992.0 | Venda | 252.533 | 2810 | LSE | |
| 13:06:55 | 3991.0 | 101 | AT | 3990.0 | 3991.0 | Compra | 252.363 | 2809 | LSE | |
| 13:06:55 | 3991.0 | 69 | AT | 3990.0 | 3991.0 | Compra | 252.262 | 2808 | LSE | |
| 13:06:55 | 3991.0 | 32 | AT | 3990.0 | 3991.0 | Compra | 252.193 | 2807 | LSE | |
| 13:06:55 | 3991.0 | 168 | AT | 3990.0 | 3991.0 | Compra | 252.161 | 2806 | LSE | |
| 13:06:55 | 3991.0 | 109 | AT | 3991.0 | 3992.0 | Venda | 251.993 | 2805 | LSE | |
| 13:06:55 | 3991.0 | 200 | AT | 3991.0 | 3992.0 | Venda | 251.884 | 2804 | LSE | |
| 13:06:55 | 3991.0 | 29 | AT | 3991.0 | 3992.0 | Venda | 251.684 | 2803 | LSE | |
| 13:06:55 | 3991.0 | 90 | AT | 3991.0 | 3992.0 | Venda | 251.655 | 2802 | LSE | |
| 13:06:51 | 3992.0 | 61 | AT | 3991.0 | 3992.0 | Compra | 251.565 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
