Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:10 | 3996.0 | 18 | AT | 3994.0 | 3996.0 | Compra | 157.355 | 1651 | LSE | |
| 11:26:10 | 3996.0 | 50 | AT | 3994.0 | 3996.0 | Compra | 157.337 | 1650 | LSE | |
| 11:26:10 | 3995.0 | 25 | AT | 3995.0 | 3996.0 | Venda | 157.287 | 1649 | LSE | |
| 11:26:10 | 3995.0 | 14 | AT | 3995.0 | 3996.0 | Venda | 157.262 | 1648 | LSE | |
| 11:26:04 | 3996.0 | 41 | AT | 3994.0 | 3996.0 | Compra | 157.248 | 1647 | LSE | |
| 11:26:04 | 3996.0 | 49 | AT | 3994.0 | 3996.0 | Compra | 157.207 | 1646 | LSE | |
| 11:26:04 | 3996.0 | 51 | AT | 3994.0 | 3996.0 | Compra | 157.158 | 1645 | LSE | |
| 11:26:04 | 3996.0 | 46 | AT | 3994.0 | 3996.0 | Compra | 157.107 | 1644 | LSE | |
| 11:25:56 | 3995.319 | 1000 | O | 3994.0 | 3996.0 | Compra | 157.061 | 1643 | LSE | |
| 11:25:02 | 3997.0 | 74 | AT | 3997.0 | 3998.0 | Venda | 156.061 | 1642 | LSE | |
| 11:25:01 | 3998.0 | 30 | AT | 3998.0 | 3999.0 | Venda | 155.987 | 1641 | LSE | |
| 11:24:56 | 3999.0 | 37 | AT | 3999.0 | 4000.0 | Venda | 155.957 | 1640 | LSE | |
| 11:24:44 | 3999.0 | 38 | AT | 3999.0 | 4000.0 | Venda | 155.920 | 1639 | LSE | |
| 11:24:44 | 3999.0 | 38 | AT | 3999.0 | 4000.0 | Venda | 155.882 | 1638 | LSE | |
| 11:24:26 | 3999.0 | 135 | AT | 3998.0 | 3999.0 | Compra | 155.844 | 1637 | LSE | |
| 11:24:26 | 3999.0 | 20 | AT | 3998.0 | 3999.0 | Compra | 155.709 | 1636 | LSE | |
| 11:24:26 | 3999.0 | 37 | AT | 3998.0 | 3999.0 | Compra | 155.689 | 1635 | LSE | |
| 11:24:26 | 3999.0 | 9 | AT | 3998.0 | 3999.0 | Compra | 155.652 | 1634 | LSE | |
| 11:24:26 | 3999.0 | 9 | AT | 3998.0 | 3999.0 | Compra | 155.643 | 1633 | LSE | |
| 11:24:26 | 3999.0 | 28 | AT | 3998.0 | 3999.0 | Compra | 155.634 | 1632 | LSE | |
| 11:24:26 | 3999.0 | 51 | AT | 3998.0 | 3999.0 | Compra | 155.606 | 1631 | LSE | |
| 11:24:26 | 3999.0 | 78 | AT | 3998.0 | 3999.0 | Compra | 155.555 | 1630 | LSE | |
| 11:23:44 | 3997.76 | 40 | O | 3997.0 | 3999.0 | Venda | 155.477 | 1629 | LSE | |
| 11:20:44 | 3997.0 | 514 | O | 3997.0 | 3999.0 | Venda | 155.437 | 1628 | LSE | |
| 11:20:04 | 3998.0 | 40 | AT | 3998.0 | 3999.0 | Venda | 154.923 | 1627 | LSE | |
| 11:18:56 | 3998.0 | 4 | AT | 3997.0 | 3998.0 | Compra | 154.883 | 1626 | LSE | |
| 11:18:56 | 3998.0 | 4 | AT | 3997.0 | 3998.0 | Compra | 154.879 | 1625 | LSE | |
| 11:18:32 | 3997.619 | 37 | O | 3997.0 | 3998.0 | Compra | 154.875 | 1624 | LSE | |
| 11:17:54 | 3998.24 | 95 | O | 3997.0 | 3999.0 | Compra | 154.838 | 1623 | LSE | |
| 11:17:35 | 3998.0 | 72 | O | 3997.0 | 3999.0 | 154.743 | 1622 | LSE | ||
| 11:16:29 | 3995.0 | 10 | AT | 3994.0 | 3995.0 | Compra | 154.671 | 1621 | LSE | |
| 11:16:29 | 3995.0 | 30 | AT | 3994.0 | 3995.0 | Compra | 154.661 | 1620 | LSE | |
| 11:16:29 | 3995.0 | 55 | AT | 3994.0 | 3995.0 | Compra | 154.631 | 1619 | LSE | |
| 11:16:29 | 3995.0 | 36 | AT | 3994.0 | 3995.0 | Compra | 154.576 | 1618 | LSE | |
| 11:15:47 | 3995.0 | 161 | AT | 3995.0 | 3997.0 | Venda | 154.540 | 1617 | LSE | |
| 11:15:47 | 3995.0 | 53 | AT | 3995.0 | 3997.0 | Venda | 154.379 | 1616 | LSE | |
| 11:15:47 | 3995.0 | 53 | AT | 3995.0 | 3997.0 | Venda | 154.326 | 1615 | LSE | |
| 11:15:47 | 3996.0 | 46 | AT | 3996.0 | 3997.0 | Venda | 154.273 | 1614 | LSE | |
| 11:15:47 | 3996.0 | 55 | AT | 3996.0 | 3997.0 | Venda | 154.227 | 1613 | LSE | |
| 11:15:47 | 3996.0 | 52 | AT | 3996.0 | 3997.0 | Venda | 154.172 | 1612 | LSE | |
| 11:15:47 | 3996.0 | 139 | AT | 3996.0 | 3997.0 | Venda | 154.120 | 1611 | LSE | |
| 11:15:47 | 3996.0 | 7 | AT | 3996.0 | 3997.0 | Venda | 153.981 | 1610 | LSE | |
| 11:15:47 | 3996.0 | 22 | AT | 3996.0 | 3997.0 | Venda | 153.974 | 1609 | LSE | |
| 11:15:19 | 3996.0 | 515 | O | 3996.0 | 3998.0 | Venda | 153.952 | 1608 | LSE | |
| 11:14:27 | 3997.239 | 64 | O | 3996.0 | 3998.0 | Compra | 153.437 | 1607 | LSE | |
| 11:14:26 | 3997.0 | 1027 | O | 3996.0 | 3998.0 | 153.373 | 1606 | LSE | ||
| 11:14:25 | 3996.45 | 12 | O | 3996.0 | 3998.0 | Venda | 152.346 | 1605 | LSE | |
| 11:14:20 | 3997.0 | 8 | AT | 3997.0 | 3998.0 | Venda | 152.334 | 1604 | LSE | |
| 11:14:18 | 3997.0 | 45 | O | 3996.0 | 3998.0 | 152.326 | 1603 | LSE | ||
| 11:14:18 | 3997.0 | 45 | AT | 3997.0 | 3998.0 | Venda | 152.281 | 1602 | LSE | |
| 11:14:18 | 3997.0 | 73 | AT | 3997.0 | 3998.0 | Venda | 152.236 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
