Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:36 | 4000.0 | 50 | AT | 4000.0 | 4001.0 | Venda | 179.761 | 1901 | LSE | |
| 11:38:11 | 4001.0 | 45 | AT | 4000.0 | 4001.0 | Compra | 179.711 | 1900 | LSE | |
| 11:38:09 | 4001.0 | 9 | AT | 4000.0 | 4001.0 | Compra | 179.666 | 1899 | LSE | |
| 11:38:01 | 4000.618 | 162 | O | 4000.0 | 4001.0 | Compra | 179.657 | 1898 | LSE | |
| 11:37:36 | 4000.0 | 160 | AT | 3999.0 | 4000.0 | Compra | 179.495 | 1897 | LSE | |
| 11:37:36 | 4000.0 | 51 | AT | 3999.0 | 4000.0 | Compra | 179.335 | 1896 | LSE | |
| 11:37:36 | 4000.0 | 53 | AT | 3999.0 | 4000.0 | Compra | 179.284 | 1895 | LSE | |
| 11:37:36 | 4000.0 | 47 | AT | 3999.0 | 4000.0 | Compra | 179.231 | 1894 | LSE | |
| 11:37:36 | 3999.0 | 48 | AT | 3997.0 | 3999.0 | Compra | 179.184 | 1893 | LSE | |
| 11:37:36 | 3999.0 | 110 | AT | 3997.0 | 3999.0 | Compra | 179.136 | 1892 | LSE | |
| 11:37:36 | 3998.0 | 164 | AT | 3998.0 | 3999.0 | Venda | 179.026 | 1891 | LSE | |
| 11:37:36 | 3998.0 | 54 | AT | 3998.0 | 3999.0 | Venda | 178.862 | 1890 | LSE | |
| 11:37:36 | 3998.0 | 55 | AT | 3998.0 | 3999.0 | Venda | 178.808 | 1889 | LSE | |
| 11:37:36 | 3998.0 | 45 | AT | 3998.0 | 3999.0 | Venda | 178.753 | 1888 | LSE | |
| 11:37:36 | 3998.0 | 49 | AT | 3998.0 | 3999.0 | Venda | 178.708 | 1887 | LSE | |
| 11:37:36 | 3998.0 | 127 | AT | 3998.0 | 3999.0 | Venda | 178.659 | 1886 | LSE | |
| 11:37:36 | 3999.0 | 16 | AT | 3999.0 | 4000.0 | Venda | 178.532 | 1885 | LSE | |
| 11:37:36 | 3999.0 | 16 | AT | 3999.0 | 4000.0 | Venda | 178.516 | 1884 | LSE | |
| 11:37:30 | 4000.0 | 45 | AT | 4000.0 | 4002.0 | Venda | 178.500 | 1883 | LSE | |
| 11:37:30 | 4000.0 | 167 | AT | 4000.0 | 4002.0 | Venda | 178.455 | 1882 | LSE | |
| 11:37:30 | 4000.0 | 39 | AT | 4000.0 | 4002.0 | Venda | 178.288 | 1881 | LSE | |
| 11:37:30 | 4000.0 | 96 | AT | 4000.0 | 4002.0 | Venda | 178.249 | 1880 | LSE | |
| 11:36:59 | 4001.0 | 38 | AT | 4001.0 | 4002.0 | Venda | 178.153 | 1879 | LSE | |
| 11:36:58 | 4001.0 | 29 | AT | 4000.0 | 4001.0 | Compra | 178.115 | 1878 | LSE | |
| 11:36:58 | 4001.0 | 24 | AT | 4000.0 | 4001.0 | Compra | 178.086 | 1877 | LSE | |
| 11:36:58 | 4001.0 | 84 | AT | 4000.0 | 4001.0 | Compra | 178.062 | 1876 | LSE | |
| 11:36:50 | 4000.0 | 50 | AT | 3999.0 | 4000.0 | Compra | 177.978 | 1875 | LSE | |
| 11:36:50 | 4000.0 | 50 | AT | 3999.0 | 4000.0 | Compra | 177.928 | 1874 | LSE | |
| 11:36:45 | 4000.0 | 42 | AT | 4000.0 | 4001.0 | Venda | 177.878 | 1873 | LSE | |
| 11:36:45 | 4001.0 | 52 | AT | 4001.0 | 4002.0 | Venda | 177.836 | 1872 | LSE | |
| 11:36:45 | 4001.0 | 28 | AT | 4001.0 | 4002.0 | Venda | 177.784 | 1871 | LSE | |
| 11:36:45 | 4001.0 | 23 | AT | 4001.0 | 4002.0 | Venda | 177.756 | 1870 | LSE | |
| 11:36:45 | 4001.0 | 57 | AT | 4001.0 | 4002.0 | Venda | 177.733 | 1869 | LSE | |
| 11:36:45 | 4001.0 | 102 | AT | 4000.0 | 4001.0 | Compra | 177.676 | 1868 | LSE | |
| 11:36:45 | 4001.0 | 44 | AT | 4000.0 | 4001.0 | Compra | 177.574 | 1867 | LSE | |
| 11:36:22 | 4000.0 | 49 | AT | 3999.0 | 4000.0 | Compra | 177.530 | 1866 | LSE | |
| 11:36:22 | 4000.0 | 68 | AT | 3999.0 | 4000.0 | Compra | 177.481 | 1865 | LSE | |
| 11:36:22 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 177.413 | 1864 | LSE | |
| 11:36:22 | 4000.0 | 52 | AT | 3998.0 | 4000.0 | Compra | 177.286 | 1863 | LSE | |
| 11:36:22 | 4000.0 | 48 | AT | 3998.0 | 4000.0 | Compra | 177.234 | 1862 | LSE | |
| 11:36:22 | 3999.0 | 44 | AT | 3999.0 | 4000.0 | Venda | 177.186 | 1861 | LSE | |
| 11:36:22 | 3999.0 | 59 | AT | 3999.0 | 4000.0 | Venda | 177.142 | 1860 | LSE | |
| 11:36:22 | 3999.0 | 36 | AT | 3999.0 | 4000.0 | Venda | 177.083 | 1859 | LSE | |
| 11:36:22 | 4000.0 | 5 | AT | 3998.0 | 4000.0 | Compra | 177.047 | 1858 | LSE | |
| 11:36:22 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 177.042 | 1857 | LSE | |
| 11:36:22 | 4000.0 | 59 | AT | 3998.0 | 4000.0 | Compra | 176.915 | 1856 | LSE | |
| 11:36:22 | 4000.0 | 53 | AT | 3998.0 | 4000.0 | Compra | 176.856 | 1855 | LSE | |
| 11:36:22 | 4000.0 | 100 | AT | 3998.0 | 4000.0 | Compra | 176.803 | 1854 | LSE | |
| 11:36:22 | 4000.0 | 62 | AT | 3998.0 | 4000.0 | Compra | 176.703 | 1853 | LSE | |
| 11:36:22 | 3999.0 | 48 | AT | 3999.0 | 4001.0 | Venda | 176.641 | 1852 | LSE | |
| 11:36:22 | 3999.0 | 5 | AT | 3999.0 | 4001.0 | Venda | 176.593 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
