Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:22 | 3999.0 | 5 | AT | 3999.0 | 4001.0 | Venda | 176.593 | 1851 | LSE | |
| 11:36:22 | 3999.0 | 64 | AT | 3999.0 | 4001.0 | Venda | 176.588 | 1850 | LSE | |
| 11:36:22 | 4000.0 | 46 | AT | 3998.0 | 4000.0 | Compra | 176.524 | 1849 | LSE | |
| 11:36:22 | 4000.0 | 46 | AT | 3998.0 | 4000.0 | Compra | 176.478 | 1848 | LSE | |
| 11:36:22 | 4000.0 | 46 | AT | 3998.0 | 4000.0 | Compra | 176.432 | 1847 | LSE | |
| 11:36:22 | 4000.0 | 164 | AT | 3998.0 | 4000.0 | Compra | 176.386 | 1846 | LSE | |
| 11:36:22 | 4000.0 | 106 | AT | 3998.0 | 4000.0 | Compra | 176.222 | 1845 | LSE | |
| 11:36:22 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 176.116 | 1844 | LSE | |
| 11:36:22 | 3999.0 | 90 | AT | 3998.0 | 3999.0 | Compra | 175.989 | 1843 | LSE | |
| 11:36:22 | 3999.0 | 162 | AT | 3999.0 | 4001.0 | Venda | 175.899 | 1842 | LSE | |
| 11:36:22 | 3999.0 | 177 | AT | 3999.0 | 4001.0 | Venda | 175.737 | 1841 | LSE | |
| 11:36:22 | 3999.0 | 30 | AT | 3999.0 | 4001.0 | Venda | 175.560 | 1840 | LSE | |
| 11:35:49 | 4000.0 | 51 | AT | 4000.0 | 4001.0 | Venda | 175.530 | 1839 | LSE | |
| 11:35:49 | 4000.0 | 47 | AT | 4000.0 | 4001.0 | Venda | 175.479 | 1838 | LSE | |
| 11:35:20 | 4000.0 | 249 | O | 4000.0 | 4002.0 | Venda | 175.432 | 1837 | LSE | |
| 11:35:19 | 4000.0 | 49 | AT | 4000.0 | 4001.0 | Venda | 175.183 | 1836 | LSE | |
| 11:35:19 | 4000.0 | 51 | AT | 4000.0 | 4002.0 | Venda | 175.134 | 1835 | LSE | |
| 11:35:19 | 4000.0 | 30 | AT | 4000.0 | 4002.0 | Venda | 175.083 | 1834 | LSE | |
| 11:35:19 | 4000.0 | 50 | AT | 4000.0 | 4002.0 | Venda | 175.053 | 1833 | LSE | |
| 11:35:19 | 4000.0 | 45 | AT | 4000.0 | 4002.0 | Venda | 175.003 | 1832 | LSE | |
| 11:35:19 | 4000.0 | 169 | AT | 4000.0 | 4002.0 | Venda | 174.958 | 1831 | LSE | |
| 11:35:19 | 4000.0 | 52 | AT | 4000.0 | 4002.0 | Venda | 174.789 | 1830 | LSE | |
| 11:35:19 | 4000.0 | 102 | AT | 4000.0 | 4002.0 | Venda | 174.737 | 1829 | LSE | |
| 11:35:19 | 4000.0 | 51 | AT | 4000.0 | 4002.0 | Venda | 174.635 | 1828 | LSE | |
| 11:35:19 | 4000.0 | 127 | AT | 4000.0 | 4002.0 | Venda | 174.584 | 1827 | LSE | |
| 11:35:16 | 4000.0 | 20 | O | 4000.0 | 4002.0 | Venda | 174.457 | 1826 | LSE | |
| 11:35:15 | 4001.0 | 28 | AT | 4000.0 | 4001.0 | Compra | 174.437 | 1825 | LSE | |
| 11:35:00 | 4000.0 | 48 | AT | 3999.0 | 4000.0 | Compra | 174.409 | 1824 | LSE | |
| 11:35:00 | 4000.0 | 47 | AT | 3999.0 | 4000.0 | Compra | 174.361 | 1823 | LSE | |
| 11:35:00 | 4000.0 | 45 | AT | 3999.0 | 4000.0 | Compra | 174.314 | 1822 | LSE | |
| 11:35:00 | 4000.0 | 91 | AT | 3998.0 | 4000.0 | Compra | 174.269 | 1821 | LSE | |
| 11:35:00 | 4000.0 | 167 | AT | 3998.0 | 4000.0 | Compra | 174.178 | 1820 | LSE | |
| 11:35:00 | 4000.0 | 102 | AT | 3998.0 | 4000.0 | Compra | 174.011 | 1819 | LSE | |
| 11:35:00 | 4000.0 | 46 | AT | 3998.0 | 4000.0 | Compra | 173.909 | 1818 | LSE | |
| 11:35:00 | 4000.0 | 50 | AT | 3998.0 | 4000.0 | Compra | 173.863 | 1817 | LSE | |
| 11:35:00 | 4000.0 | 45 | AT | 3998.0 | 4000.0 | Compra | 173.813 | 1816 | LSE | |
| 11:35:00 | 4000.0 | 123 | AT | 3998.0 | 4000.0 | Compra | 173.768 | 1815 | LSE | |
| 11:35:00 | 4000.0 | 127 | AT | 3998.0 | 4000.0 | Compra | 173.645 | 1814 | LSE | |
| 11:35:00 | 3999.0 | 28 | AT | 3998.0 | 3999.0 | Compra | 173.518 | 1813 | LSE | |
| 11:35:00 | 3999.0 | 170 | AT | 3998.0 | 3999.0 | Compra | 173.490 | 1812 | LSE | |
| 11:35:00 | 3999.0 | 45 | AT | 3998.0 | 3999.0 | Compra | 173.320 | 1811 | LSE | |
| 11:35:00 | 3999.0 | 51 | AT | 3998.0 | 3999.0 | Compra | 173.275 | 1810 | LSE | |
| 11:34:57 | 3998.0 | 43 | AT | 3997.0 | 3998.0 | Compra | 173.224 | 1809 | LSE | |
| 11:34:44 | 3998.0 | 49 | AT | 3998.0 | 3999.0 | Venda | 173.181 | 1808 | LSE | |
| 11:34:44 | 3998.0 | 32 | AT | 3998.0 | 4000.0 | Venda | 173.132 | 1807 | LSE | |
| 11:34:44 | 3998.0 | 49 | AT | 3998.0 | 4000.0 | Venda | 173.100 | 1806 | LSE | |
| 11:34:44 | 3998.0 | 30 | AT | 3998.0 | 4000.0 | Venda | 173.051 | 1805 | LSE | |
| 11:34:44 | 4000.0 | 993 | O | 3998.0 | 4000.0 | Compra | 173.021 | 1804 | LSE | |
| 11:34:43 | 3999.0 | 5 | AT | 3999.0 | 4001.0 | Venda | 172.028 | 1803 | LSE | |
| 11:34:43 | 3999.0 | 38 | AT | 3999.0 | 4001.0 | Venda | 172.023 | 1802 | LSE | |
| 11:34:43 | 3999.0 | 39 | AT | 3999.0 | 4001.0 | Venda | 171.985 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
