Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:00 | 3985.0 | 48 | AT | 3984.0 | 3985.0 | Compra | 221.222 | 2401 | LSE | |
| 12:28:15 | 3984.0 | 225 | AT | 3983.0 | 3984.0 | Compra | 221.174 | 2400 | LSE | |
| 12:28:15 | 3984.0 | 14 | AT | 3983.0 | 3984.0 | Compra | 220.949 | 2399 | LSE | |
| 12:28:15 | 3984.0 | 275 | AT | 3983.0 | 3984.0 | Compra | 220.935 | 2398 | LSE | |
| 12:28:15 | 3984.0 | 167 | AT | 3983.0 | 3984.0 | Compra | 220.660 | 2397 | LSE | |
| 12:28:15 | 3984.0 | 28 | AT | 3983.0 | 3984.0 | Compra | 220.493 | 2396 | LSE | |
| 12:28:15 | 3984.0 | 45 | AT | 3983.0 | 3984.0 | Compra | 220.465 | 2395 | LSE | |
| 12:28:15 | 3984.0 | 168 | AT | 3983.0 | 3984.0 | Compra | 220.420 | 2394 | LSE | |
| 12:28:15 | 3984.0 | 400 | AT | 3982.0 | 3984.0 | Compra | 220.252 | 2393 | LSE | |
| 12:27:47 | 3983.0 | 3 | AT | 3982.0 | 3983.0 | Compra | 219.852 | 2392 | LSE | |
| 12:27:24 | 3983.52 | 485 | O | 3982.0 | 3984.0 | Compra | 219.849 | 2391 | LSE | |
| 12:27:03 | 3983.575 | 402 | O | 3982.0 | 3984.0 | Compra | 219.364 | 2390 | LSE | |
| 12:26:14 | 3983.0 | 2 | AT | 3982.0 | 3983.0 | Compra | 218.962 | 2389 | LSE | |
| 12:26:14 | 3983.0 | 11 | AT | 3982.0 | 3983.0 | Compra | 218.960 | 2388 | LSE | |
| 12:25:55 | 3982.0 | 13 | AT | 3981.0 | 3982.0 | Compra | 218.949 | 2387 | LSE | |
| 12:25:55 | 3982.0 | 164 | AT | 3981.0 | 3982.0 | Compra | 218.936 | 2386 | LSE | |
| 12:25:55 | 3982.0 | 69 | AT | 3981.0 | 3982.0 | Compra | 218.772 | 2385 | LSE | |
| 12:25:55 | 3982.0 | 29 | AT | 3981.0 | 3982.0 | Compra | 218.703 | 2384 | LSE | |
| 12:25:55 | 3982.0 | 42 | AT | 3981.0 | 3982.0 | Compra | 218.674 | 2383 | LSE | |
| 12:25:55 | 3982.0 | 48 | AT | 3981.0 | 3982.0 | Compra | 218.632 | 2382 | LSE | |
| 12:24:52 | 3981.91 | 450 | O | 3982.0 | 3983.0 | Venda | 218.584 | 2381 | LSE | |
| 12:24:46 | 3982.232 | 35 | O | 3981.0 | 3983.0 | Compra | 218.134 | 2380 | LSE | |
| 12:24:15 | 3984.0 | 32 | AT | 3984.0 | 3985.0 | Venda | 218.099 | 2379 | LSE | |
| 12:23:12 | 3986.0 | 50 | AT | 3985.0 | 3986.0 | Compra | 218.067 | 2378 | LSE | |
| 12:23:12 | 3986.0 | 41 | AT | 3985.0 | 3986.0 | Compra | 218.017 | 2377 | LSE | |
| 12:23:12 | 3986.0 | 42 | AT | 3985.0 | 3986.0 | Compra | 217.976 | 2376 | LSE | |
| 12:22:54 | 3985.0 | 27 | AT | 3985.0 | 3986.0 | Venda | 217.934 | 2375 | LSE | |
| 12:22:54 | 3985.0 | 102 | AT | 3985.0 | 3986.0 | Venda | 217.907 | 2374 | LSE | |
| 12:22:54 | 3985.0 | 44 | AT | 3985.0 | 3986.0 | Venda | 217.805 | 2373 | LSE | |
| 12:22:54 | 3985.0 | 18 | AT | 3985.0 | 3986.0 | Venda | 217.761 | 2372 | LSE | |
| 12:22:54 | 3985.0 | 141 | AT | 3985.0 | 3987.0 | Venda | 217.743 | 2371 | LSE | |
| 12:22:54 | 3985.0 | 110 | AT | 3985.0 | 3987.0 | Venda | 217.602 | 2370 | LSE | |
| 12:22:37 | 3985.0 | 11 | AT | 3984.0 | 3985.0 | Compra | 217.492 | 2369 | LSE | |
| 12:22:37 | 3985.0 | 9 | AT | 3984.0 | 3985.0 | Compra | 217.481 | 2368 | LSE | |
| 12:22:37 | 3985.0 | 9 | AT | 3984.0 | 3985.0 | Compra | 217.472 | 2367 | LSE | |
| 12:22:37 | 3985.0 | 29 | AT | 3984.0 | 3985.0 | Compra | 217.463 | 2366 | LSE | |
| 12:22:35 | 3984.0 | 9 | AT | 3983.0 | 3984.0 | Compra | 217.434 | 2365 | LSE | |
| 12:22:35 | 3984.0 | 48 | AT | 3983.0 | 3984.0 | Compra | 217.425 | 2364 | LSE | |
| 12:22:22 | 3983.11 | 10 | O | 3982.0 | 3984.0 | Compra | 217.377 | 2363 | LSE | |
| 12:22:14 | 3985.0 | 189 | AT | 3984.0 | 3985.0 | Compra | 217.367 | 2362 | LSE | |
| 12:22:14 | 3985.0 | 24 | AT | 3985.0 | 3986.0 | Venda | 217.178 | 2361 | LSE | |
| 12:22:14 | 3985.0 | 27 | AT | 3985.0 | 3986.0 | Venda | 217.154 | 2360 | LSE | |
| 12:22:14 | 3985.0 | 244 | AT | 3985.0 | 3986.0 | Venda | 217.127 | 2359 | LSE | |
| 12:21:46 | 3986.0 | 36 | AT | 3986.0 | 3987.0 | Venda | 216.883 | 2358 | LSE | |
| 12:21:46 | 3986.0 | 52 | AT | 3986.0 | 3987.0 | Venda | 216.847 | 2357 | LSE | |
| 12:21:46 | 3986.0 | 44 | AT | 3986.0 | 3987.0 | Venda | 216.795 | 2356 | LSE | |
| 12:21:40 | 3986.0 | 59 | AT | 3985.0 | 3986.0 | Compra | 216.751 | 2355 | LSE | |
| 12:21:36 | 3985.0 | 47 | AT | 3984.0 | 3985.0 | Compra | 216.692 | 2354 | LSE | |
| 12:21:36 | 3985.0 | 44 | AT | 3984.0 | 3985.0 | Compra | 216.645 | 2353 | LSE | |
| 12:21:36 | 3985.0 | 118 | AT | 3984.0 | 3985.0 | Compra | 216.601 | 2352 | LSE | |
| 12:21:36 | 3985.0 | 174 | AT | 3984.0 | 3985.0 | Compra | 216.483 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
