Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:36 | 3985.0 | 174 | AT | 3984.0 | 3985.0 | Compra | 216.483 | 2351 | LSE | |
| 12:21:36 | 3985.0 | 106 | AT | 3984.0 | 3985.0 | Compra | 216.309 | 2350 | LSE | |
| 12:21:36 | 3985.0 | 139 | AT | 3983.0 | 3985.0 | Compra | 216.203 | 2349 | LSE | |
| 12:21:35 | 3984.0 | 76 | AT | 3983.0 | 3984.0 | Compra | 216.064 | 2348 | LSE | |
| 12:21:35 | 3984.0 | 39 | AT | 3983.0 | 3984.0 | Compra | 215.988 | 2347 | LSE | |
| 12:21:35 | 3984.0 | 336 | AT | 3983.0 | 3984.0 | Compra | 215.949 | 2346 | LSE | |
| 12:21:31 | 3983.0 | 23 | AT | 3982.0 | 3983.0 | Compra | 215.613 | 2345 | LSE | |
| 12:21:06 | 3981.0 | 28 | AT | 3981.0 | 3982.0 | Venda | 215.590 | 2344 | LSE | |
| 12:21:06 | 3981.0 | 39 | AT | 3980.0 | 3981.0 | Compra | 215.562 | 2343 | LSE | |
| 12:20:58 | 3981.0 | 31 | AT | 3981.0 | 3982.0 | Venda | 215.523 | 2342 | LSE | |
| 12:20:53 | 3984.0 | 23 | AT | 3983.0 | 3984.0 | Compra | 215.492 | 2341 | LSE | |
| 12:20:53 | 3984.0 | 23 | AT | 3983.0 | 3984.0 | Compra | 215.469 | 2340 | LSE | |
| 12:20:35 | 3983.0 | 51 | AT | 3982.0 | 3983.0 | Compra | 215.446 | 2339 | LSE | |
| 12:20:35 | 3983.0 | 129 | AT | 3982.0 | 3983.0 | Compra | 215.395 | 2338 | LSE | |
| 12:20:07 | 3983.0 | 103 | AT | 3982.0 | 3983.0 | Compra | 215.266 | 2337 | LSE | |
| 12:20:00 | 3983.0 | 48 | AT | 3983.0 | 3984.0 | Venda | 215.163 | 2336 | LSE | |
| 12:20:00 | 3983.0 | 82 | AT | 3982.0 | 3983.0 | Compra | 215.115 | 2335 | LSE | |
| 12:20:00 | 3983.0 | 13 | AT | 3982.0 | 3983.0 | Compra | 215.033 | 2334 | LSE | |
| 12:20:00 | 3983.0 | 195 | AT | 3982.0 | 3983.0 | Compra | 215.020 | 2333 | LSE | |
| 12:20:00 | 3983.0 | 126 | AT | 3982.0 | 3983.0 | Compra | 214.825 | 2332 | LSE | |
| 12:20:00 | 3983.0 | 42 | AT | 3982.0 | 3983.0 | Compra | 214.699 | 2331 | LSE | |
| 12:19:51 | 3982.0 | 22 | AT | 3981.0 | 3982.0 | Compra | 214.657 | 2330 | LSE | |
| 12:19:51 | 3982.0 | 34 | AT | 3981.0 | 3982.0 | Compra | 214.635 | 2329 | LSE | |
| 12:19:51 | 3982.0 | 43 | AT | 3981.0 | 3982.0 | Compra | 214.601 | 2328 | LSE | |
| 12:19:51 | 3982.0 | 29 | AT | 3981.0 | 3982.0 | Compra | 214.558 | 2327 | LSE | |
| 12:19:40 | 3981.444 | 88 | O | 3981.0 | 3982.0 | Venda | 214.529 | 2326 | LSE | |
| 12:19:11 | 3982.0 | 7 | AT | 3982.0 | 3983.0 | Venda | 214.441 | 2325 | LSE | |
| 12:18:05 | 3982.0 | 20 | AT | 3981.0 | 3982.0 | Compra | 214.434 | 2324 | LSE | |
| 12:18:05 | 3982.0 | 49 | AT | 3981.0 | 3982.0 | Compra | 214.414 | 2323 | LSE | |
| 12:18:05 | 3982.0 | 8 | AT | 3981.0 | 3982.0 | Compra | 214.365 | 2322 | LSE | |
| 12:18:05 | 3982.0 | 30 | AT | 3981.0 | 3982.0 | Compra | 214.357 | 2321 | LSE | |
| 12:18:05 | 3982.0 | 60 | AT | 3981.0 | 3982.0 | Compra | 214.327 | 2320 | LSE | |
| 12:17:34 | 3982.0 | 46 | AT | 3982.0 | 3983.0 | Venda | 214.267 | 2319 | LSE | |
| 12:17:34 | 3983.0 | 15 | AT | 3983.0 | 3984.0 | Venda | 214.221 | 2318 | LSE | |
| 12:17:34 | 3983.0 | 15 | AT | 3983.0 | 3984.0 | Venda | 214.206 | 2317 | LSE | |
| 12:16:38 | 3983.764 | 30 | O | 3983.0 | 3985.0 | Venda | 214.191 | 2316 | LSE | |
| 12:16:27 | 3984.0 | 9 | AT | 3984.0 | 3985.0 | Venda | 214.161 | 2315 | LSE | |
| 12:16:21 | 3985.0 | 14 | AT | 3984.0 | 3985.0 | Compra | 214.152 | 2314 | LSE | |
| 12:16:21 | 3985.0 | 75 | AT | 3984.0 | 3985.0 | Compra | 214.138 | 2313 | LSE | |
| 12:16:00 | 3984.0 | 32 | AT | 3984.0 | 3985.0 | Venda | 214.063 | 2312 | LSE | |
| 12:16:00 | 3984.0 | 30 | AT | 3983.0 | 3984.0 | Compra | 214.031 | 2311 | LSE | |
| 12:15:47 | 3986.0 | 38 | AT | 3986.0 | 3987.0 | Venda | 214.001 | 2310 | LSE | |
| 12:15:43 | 3986.0 | 38 | AT | 3985.0 | 3986.0 | Compra | 213.963 | 2309 | LSE | |
| 12:15:43 | 3986.0 | 38 | AT | 3985.0 | 3986.0 | Compra | 213.925 | 2308 | LSE | |
| 12:15:30 | 3984.0 | 59 | AT | 3983.0 | 3984.0 | Compra | 213.887 | 2307 | LSE | |
| 12:15:02 | 3983.0 | 75 | AT | 3982.0 | 3983.0 | Compra | 213.828 | 2306 | LSE | |
| 12:15:02 | 3983.0 | 42 | AT | 3982.0 | 3983.0 | Compra | 213.753 | 2305 | LSE | |
| 12:15:01 | 3982.0 | 8 | AT | 3980.0 | 3982.0 | Compra | 213.711 | 2304 | LSE | |
| 12:15:01 | 3982.0 | 39 | AT | 3980.0 | 3982.0 | Compra | 213.703 | 2303 | LSE | |
| 12:15:01 | 3982.0 | 45 | AT | 3980.0 | 3982.0 | Compra | 213.664 | 2302 | LSE | |
| 12:14:33 | 3981.4 | 77 | O | 3981.0 | 3983.0 | Venda | 213.619 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
