Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:23 | 3985.0 | 7 | AT | 3983.0 | 3985.0 | Compra | 112.155 | 1101 | LSE | |
| 09:34:23 | 3985.0 | 7 | AT | 3983.0 | 3985.0 | Compra | 112.148 | 1100 | LSE | |
| 09:34:23 | 3985.0 | 40 | AT | 3983.0 | 3985.0 | Compra | 112.141 | 1099 | LSE | |
| 09:34:23 | 3985.0 | 30 | AT | 3983.0 | 3985.0 | Compra | 112.101 | 1098 | LSE | |
| 09:34:23 | 3985.0 | 34 | AT | 3983.0 | 3985.0 | Compra | 112.071 | 1097 | LSE | |
| 09:34:23 | 3985.0 | 121 | AT | 3983.0 | 3985.0 | Compra | 112.037 | 1096 | LSE | |
| 09:33:27 | 3983.76 | 175 | O | 3983.0 | 3985.0 | Venda | 111.916 | 1095 | LSE | |
| 09:32:55 | 3984.0 | 4 | AT | 3984.0 | 3985.0 | Venda | 111.741 | 1094 | LSE | |
| 09:32:55 | 3984.0 | 50 | AT | 3984.0 | 3985.0 | Venda | 111.737 | 1093 | LSE | |
| 09:32:55 | 3984.0 | 61 | AT | 3984.0 | 3985.0 | Venda | 111.687 | 1092 | LSE | |
| 09:32:55 | 3984.0 | 215 | AT | 3984.0 | 3985.0 | Venda | 111.626 | 1091 | LSE | |
| 09:30:52 | 3985.0 | 55 | O | 3984.0 | 3986.0 | 111.411 | 1090 | LSE | ||
| 09:30:41 | 3984.02 | 600 | O | 3984.0 | 3986.0 | Venda | 111.356 | 1089 | LSE | |
| 09:30:10 | 3984.0 | 102 | AT | 3983.0 | 3984.0 | Compra | 110.756 | 1088 | LSE | |
| 09:30:10 | 3984.0 | 102 | AT | 3983.0 | 3984.0 | Compra | 110.654 | 1087 | LSE | |
| 09:30:04 | 3983.38 | 101 | O | 3982.0 | 3984.0 | Compra | 110.552 | 1086 | LSE | |
| 09:30:00 | 3983.0 | 51 | AT | 3982.0 | 3983.0 | Compra | 110.451 | 1085 | LSE | |
| 09:29:59 | 3983.0 | 14 | AT | 3983.0 | 3984.0 | Venda | 110.400 | 1084 | LSE | |
| 09:29:59 | 3983.0 | 14 | AT | 3983.0 | 3984.0 | Venda | 110.386 | 1083 | LSE | |
| 09:29:55 | 3984.0 | 130 | AT | 3984.0 | 3985.0 | Venda | 110.372 | 1082 | LSE | |
| 09:29:55 | 3984.0 | 7 | AT | 3983.0 | 3984.0 | Compra | 110.242 | 1081 | LSE | |
| 09:29:55 | 3984.0 | 14 | AT | 3983.0 | 3984.0 | Compra | 110.235 | 1080 | LSE | |
| 09:29:55 | 3984.0 | 7 | AT | 3983.0 | 3984.0 | Compra | 110.221 | 1079 | LSE | |
| 09:29:55 | 3984.0 | 11 | AT | 3983.0 | 3984.0 | Compra | 110.214 | 1078 | LSE | |
| 09:29:55 | 3984.0 | 9 | AT | 3983.0 | 3984.0 | Compra | 110.203 | 1077 | LSE | |
| 09:29:55 | 3984.0 | 29 | AT | 3983.0 | 3984.0 | Compra | 110.194 | 1076 | LSE | |
| 09:29:55 | 3984.0 | 160 | AT | 3983.0 | 3984.0 | Compra | 110.165 | 1075 | LSE | |
| 09:29:55 | 3984.0 | 49 | AT | 3983.0 | 3984.0 | Compra | 110.005 | 1074 | LSE | |
| 09:29:38 | 3983.555 | 50 | O | 3983.0 | 3984.0 | Compra | 109.956 | 1073 | LSE | |
| 09:29:10 | 3983.0 | 77 | O | 3983.0 | 3984.0 | Venda | 109.906 | 1072 | LSE | |
| 09:29:09 | 3983.0 | 96 | AT | 3983.0 | 3984.0 | Venda | 109.829 | 1071 | LSE | |
| 09:29:09 | 3983.0 | 87 | AT | 3983.0 | 3984.0 | Venda | 109.733 | 1070 | LSE | |
| 09:28:41 | 3983.211 | 5 | O | 3983.0 | 3984.0 | Venda | 109.646 | 1069 | LSE | |
| 09:28:34 | 3983.38 | 40 | O | 3983.0 | 3984.0 | Venda | 109.641 | 1068 | LSE | |
| 09:26:15 | 3985.0 | 28 | AT | 3985.0 | 3986.0 | Venda | 109.601 | 1067 | LSE | |
| 09:25:38 | 3985.494 | 1 | O | 3985.0 | 3986.0 | Venda | 109.573 | 1066 | LSE | |
| 09:25:32 | 3985.132 | 17 | O | 3985.0 | 3986.0 | Venda | 109.572 | 1065 | LSE | |
| 09:23:15 | 3986.0 | 174 | AT | 3986.0 | 3988.0 | Venda | 109.555 | 1064 | LSE | |
| 09:23:15 | 3986.0 | 130 | AT | 3986.0 | 3988.0 | Venda | 109.381 | 1063 | LSE | |
| 09:23:15 | 3986.0 | 74 | AT | 3986.0 | 3988.0 | Venda | 109.251 | 1062 | LSE | |
| 09:22:23 | 3986.0 | 43 | AT | 3985.0 | 3986.0 | Compra | 109.177 | 1061 | LSE | |
| 09:22:23 | 3986.0 | 43 | AT | 3985.0 | 3986.0 | Compra | 109.134 | 1060 | LSE | |
| 09:22:23 | 3986.0 | 124 | AT | 3985.0 | 3986.0 | Compra | 109.091 | 1059 | LSE | |
| 09:21:56 | 3986.0 | 12 | AT | 3985.0 | 3986.0 | Compra | 108.967 | 1058 | LSE | |
| 09:21:56 | 3986.0 | 11 | AT | 3985.0 | 3986.0 | Compra | 108.955 | 1057 | LSE | |
| 09:21:56 | 3986.0 | 39 | AT | 3985.0 | 3986.0 | Compra | 108.944 | 1056 | LSE | |
| 09:21:56 | 3986.0 | 44 | AT | 3985.0 | 3986.0 | Compra | 108.905 | 1055 | LSE | |
| 09:20:59 | 3985.0 | 89 | O | 3985.0 | 3986.0 | Venda | 108.861 | 1054 | LSE | |
| 09:20:59 | 3986.0 | 3 | AT | 3986.0 | 3987.0 | Venda | 108.772 | 1053 | LSE | |
| 09:20:59 | 3986.0 | 84 | AT | 3986.0 | 3987.0 | Venda | 108.769 | 1052 | LSE | |
| 09:18:30 | 3988.0 | 193 | AT | 3988.0 | 3989.0 | Venda | 108.685 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
