Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:52 | 3990.0 | 22 | AT | 3988.0 | 3990.0 | Compra | 131.063 | 1351 | LSE | |
| 10:48:52 | 3990.0 | 44 | AT | 3988.0 | 3990.0 | Compra | 131.041 | 1350 | LSE | |
| 10:48:45 | 3989.0 | 1 | AT | 3988.0 | 3989.0 | Compra | 130.997 | 1349 | LSE | |
| 10:48:45 | 3989.0 | 4 | AT | 3988.0 | 3989.0 | Compra | 130.996 | 1348 | LSE | |
| 10:48:45 | 3989.0 | 134 | AT | 3988.0 | 3989.0 | Compra | 130.992 | 1347 | LSE | |
| 10:48:45 | 3989.0 | 130 | AT | 3988.0 | 3989.0 | Compra | 130.858 | 1346 | LSE | |
| 10:48:12 | 3988.0 | 10 | AT | 3988.0 | 3990.0 | Venda | 130.728 | 1345 | LSE | |
| 10:48:04 | 3989.0 | 47 | AT | 3988.0 | 3989.0 | Compra | 130.718 | 1344 | LSE | |
| 10:48:04 | 3990.0 | 216 | O | 3988.0 | 3990.0 | Compra | 130.671 | 1343 | LSE | |
| 10:48:04 | 3990.0 | 102 | O | 3988.0 | 3990.0 | Compra | 130.455 | 1342 | LSE | |
| 10:48:04 | 3991.0 | 46 | AT | 3991.0 | 3992.0 | Venda | 130.353 | 1341 | LSE | |
| 10:48:04 | 3991.0 | 76 | AT | 3991.0 | 3992.0 | Venda | 130.307 | 1340 | LSE | |
| 10:48:04 | 3991.0 | 23 | AT | 3991.0 | 3992.0 | Venda | 130.231 | 1339 | LSE | |
| 10:48:04 | 3991.0 | 52 | AT | 3991.0 | 3992.0 | Venda | 130.208 | 1338 | LSE | |
| 10:48:04 | 3991.0 | 49 | AT | 3991.0 | 3992.0 | Venda | 130.156 | 1337 | LSE | |
| 10:48:04 | 3992.0 | 79 | AT | 3992.0 | 3993.0 | Venda | 130.107 | 1336 | LSE | |
| 10:48:04 | 3992.0 | 48 | AT | 3992.0 | 3993.0 | Venda | 130.028 | 1335 | LSE | |
| 10:48:04 | 3992.0 | 50 | AT | 3992.0 | 3993.0 | Venda | 129.980 | 1334 | LSE | |
| 10:48:04 | 3992.0 | 52 | AT | 3992.0 | 3993.0 | Venda | 129.930 | 1333 | LSE | |
| 10:48:04 | 3993.0 | 47 | AT | 3993.0 | 3994.0 | Venda | 129.878 | 1332 | LSE | |
| 10:48:04 | 3993.0 | 48 | AT | 3993.0 | 3994.0 | Venda | 129.831 | 1331 | LSE | |
| 10:48:04 | 3993.0 | 51 | AT | 3993.0 | 3994.0 | Venda | 129.783 | 1330 | LSE | |
| 10:48:04 | 3993.0 | 33 | AT | 3993.0 | 3994.0 | Venda | 129.732 | 1329 | LSE | |
| 10:47:39 | 3994.0 | 52 | AT | 3994.0 | 3995.0 | Venda | 129.699 | 1328 | LSE | |
| 10:47:39 | 3994.0 | 49 | AT | 3994.0 | 3995.0 | Venda | 129.647 | 1327 | LSE | |
| 10:47:35 | 3994.0 | 47 | AT | 3994.0 | 3995.0 | Venda | 129.598 | 1326 | LSE | |
| 10:47:35 | 3994.0 | 46 | AT | 3994.0 | 3995.0 | Venda | 129.551 | 1325 | LSE | |
| 10:47:33 | 3994.0 | 10 | AT | 3994.0 | 3995.0 | Venda | 129.505 | 1324 | LSE | |
| 10:47:33 | 3994.0 | 46 | AT | 3994.0 | 3995.0 | Venda | 129.495 | 1323 | LSE | |
| 10:47:25 | 3994.0 | 13 | AT | 3994.0 | 3995.0 | Venda | 129.449 | 1322 | LSE | |
| 10:47:13 | 3994.0 | 24 | AT | 3994.0 | 3995.0 | Venda | 129.436 | 1321 | LSE | |
| 10:47:13 | 3994.0 | 47 | AT | 3994.0 | 3995.0 | Venda | 129.412 | 1320 | LSE | |
| 10:47:13 | 3994.0 | 48 | AT | 3994.0 | 3995.0 | Venda | 129.365 | 1319 | LSE | |
| 10:46:59 | 3994.483 | 15 | O | 3994.0 | 3995.0 | Venda | 129.317 | 1318 | LSE | |
| 10:46:39 | 3994.0 | 4 | AT | 3994.0 | 3995.0 | Venda | 129.302 | 1317 | LSE | |
| 10:46:39 | 3994.0 | 35 | AT | 3994.0 | 3995.0 | Venda | 129.298 | 1316 | LSE | |
| 10:46:39 | 3994.0 | 48 | AT | 3994.0 | 3995.0 | Venda | 129.263 | 1315 | LSE | |
| 10:45:35 | 3995.0 | 77 | AT | 3994.0 | 3995.0 | Compra | 129.215 | 1314 | LSE | |
| 10:45:35 | 3995.0 | 8 | AT | 3994.0 | 3995.0 | Compra | 129.138 | 1313 | LSE | |
| 10:45:35 | 3995.0 | 51 | AT | 3994.0 | 3995.0 | Compra | 129.130 | 1312 | LSE | |
| 10:45:35 | 3995.0 | 28 | AT | 3994.0 | 3995.0 | Compra | 129.079 | 1311 | LSE | |
| 10:45:35 | 3995.0 | 47 | AT | 3994.0 | 3995.0 | Compra | 129.051 | 1310 | LSE | |
| 10:45:35 | 3994.0 | 3 | AT | 3994.0 | 3995.0 | Venda | 129.004 | 1309 | LSE | |
| 10:45:35 | 3994.0 | 25 | AT | 3994.0 | 3995.0 | Venda | 129.001 | 1308 | LSE | |
| 10:45:31 | 3994.0 | 515 | O | 3994.0 | 3995.0 | Venda | 128.976 | 1307 | LSE | |
| 10:42:12 | 3994.0 | 38 | AT | 3994.0 | 3995.0 | Venda | 128.461 | 1306 | LSE | |
| 10:42:12 | 3994.0 | 49 | AT | 3994.0 | 3995.0 | Venda | 128.423 | 1305 | LSE | |
| 10:42:05 | 3995.0 | 54 | AT | 3995.0 | 3996.0 | Venda | 128.374 | 1304 | LSE | |
| 10:42:03 | 3995.0 | 50 | AT | 3995.0 | 3996.0 | Venda | 128.320 | 1303 | LSE | |
| 10:41:57 | 3994.0 | 201 | AT | 3994.0 | 3996.0 | Venda | 128.270 | 1302 | LSE | |
| 10:41:57 | 3994.0 | 75 | AT | 3994.0 | 3996.0 | Venda | 128.069 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
