Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:15 | 3988.0 | 65 | AT | 3987.0 | 3988.0 | Compra | 229.111 | 2501 | LSE | |
| 12:41:15 | 3988.0 | 48 | AT | 3987.0 | 3988.0 | Compra | 229.046 | 2500 | LSE | |
| 12:41:15 | 3988.0 | 21 | AT | 3987.0 | 3988.0 | Compra | 228.998 | 2499 | LSE | |
| 12:41:15 | 3988.0 | 147 | AT | 3987.0 | 3988.0 | Compra | 228.977 | 2498 | LSE | |
| 12:41:15 | 3987.0 | 7 | AT | 3986.0 | 3987.0 | Compra | 228.830 | 2497 | LSE | |
| 12:41:15 | 3987.0 | 21 | AT | 3986.0 | 3987.0 | Compra | 228.823 | 2496 | LSE | |
| 12:40:44 | 3987.24 | 40 | O | 3986.0 | 3988.0 | Compra | 228.802 | 2495 | LSE | |
| 12:40:05 | 3987.0 | 62 | AT | 3986.0 | 3987.0 | Compra | 228.762 | 2494 | LSE | |
| 12:40:05 | 3987.0 | 49 | AT | 3986.0 | 3987.0 | Compra | 228.700 | 2493 | LSE | |
| 12:40:04 | 3986.0 | 102 | AT | 3986.0 | 3987.0 | Venda | 228.651 | 2492 | LSE | |
| 12:40:04 | 3987.0 | 47 | AT | 3986.0 | 3987.0 | Compra | 228.549 | 2491 | LSE | |
| 12:40:04 | 3987.0 | 72 | AT | 3986.0 | 3987.0 | Compra | 228.502 | 2490 | LSE | |
| 12:40:04 | 3987.0 | 3 | AT | 3986.0 | 3987.0 | Compra | 228.430 | 2489 | LSE | |
| 12:40:04 | 3987.0 | 3 | AT | 3986.0 | 3987.0 | Compra | 228.427 | 2488 | LSE | |
| 12:40:04 | 3987.0 | 15 | AT | 3986.0 | 3987.0 | Compra | 228.424 | 2487 | LSE | |
| 12:40:03 | 3986.0 | 51 | AT | 3986.0 | 3987.0 | Venda | 228.409 | 2486 | LSE | |
| 12:39:35 | 3986.0 | 33 | AT | 3986.0 | 3987.0 | Venda | 228.358 | 2485 | LSE | |
| 12:39:35 | 3986.0 | 16 | AT | 3986.0 | 3987.0 | Venda | 228.325 | 2484 | LSE | |
| 12:39:35 | 3986.0 | 28 | AT | 3986.0 | 3987.0 | Venda | 228.309 | 2483 | LSE | |
| 12:39:35 | 3987.0 | 107 | AT | 3987.0 | 3988.0 | Venda | 228.281 | 2482 | LSE | |
| 12:39:35 | 3987.0 | 24 | AT | 3987.0 | 3988.0 | Venda | 228.174 | 2481 | LSE | |
| 12:39:35 | 3987.0 | 8 | AT | 3986.0 | 3987.0 | Compra | 228.150 | 2480 | LSE | |
| 12:39:35 | 3987.0 | 29 | AT | 3986.0 | 3987.0 | Compra | 228.142 | 2479 | LSE | |
| 12:39:16 | 3986.14 | 2000 | O | 3986.0 | 3987.0 | Venda | 228.113 | 2478 | LSE | |
| 12:38:30 | 3986.0 | 39 | AT | 3985.0 | 3986.0 | Compra | 226.113 | 2477 | LSE | |
| 12:38:19 | 3986.0 | 152 | AT | 3984.0 | 3986.0 | Compra | 226.074 | 2476 | LSE | |
| 12:38:19 | 3986.0 | 46 | AT | 3984.0 | 3986.0 | Compra | 225.922 | 2475 | LSE | |
| 12:38:03 | 3984.0 | 53 | AT | 3984.0 | 3986.0 | Venda | 225.876 | 2474 | LSE | |
| 12:38:03 | 3984.0 | 127 | AT | 3984.0 | 3986.0 | Venda | 225.823 | 2473 | LSE | |
| 12:38:03 | 3984.0 | 62 | AT | 3984.0 | 3986.0 | Venda | 225.696 | 2472 | LSE | |
| 12:38:03 | 3984.0 | 17 | AT | 3984.0 | 3986.0 | Venda | 225.634 | 2471 | LSE | |
| 12:38:03 | 3984.0 | 166 | AT | 3984.0 | 3986.0 | Venda | 225.617 | 2470 | LSE | |
| 12:38:03 | 3984.0 | 44 | AT | 3984.0 | 3986.0 | Venda | 225.451 | 2469 | LSE | |
| 12:38:02 | 3985.0 | 62 | AT | 3985.0 | 3987.0 | Venda | 225.407 | 2468 | LSE | |
| 12:38:02 | 3985.0 | 47 | AT | 3985.0 | 3987.0 | Venda | 225.345 | 2467 | LSE | |
| 12:37:40 | 3986.0 | 1 | AT | 3985.0 | 3986.0 | Compra | 225.298 | 2466 | LSE | |
| 12:37:37 | 3985.38 | 90 | O | 3985.0 | 3986.0 | Venda | 225.297 | 2465 | LSE | |
| 12:37:34 | 3985.455 | 125 | O | 3985.0 | 3986.0 | Venda | 225.207 | 2464 | LSE | |
| 12:37:16 | 3986.0 | 10 | AT | 3985.0 | 3986.0 | Compra | 225.082 | 2463 | LSE | |
| 12:37:16 | 3986.0 | 146 | AT | 3985.0 | 3986.0 | Compra | 225.072 | 2462 | LSE | |
| 12:37:16 | 3986.0 | 28 | AT | 3985.0 | 3986.0 | Compra | 224.926 | 2461 | LSE | |
| 12:37:16 | 3986.0 | 9 | AT | 3985.0 | 3986.0 | Compra | 224.898 | 2460 | LSE | |
| 12:37:16 | 3986.0 | 8 | AT | 3985.0 | 3986.0 | Compra | 224.889 | 2459 | LSE | |
| 12:37:16 | 3986.0 | 12 | AT | 3985.0 | 3986.0 | Compra | 224.881 | 2458 | LSE | |
| 12:37:16 | 3986.0 | 39 | AT | 3985.0 | 3986.0 | Compra | 224.869 | 2457 | LSE | |
| 12:36:58 | 3985.0 | 20 | AT | 3985.0 | 3986.0 | Venda | 224.830 | 2456 | LSE | |
| 12:36:58 | 3985.0 | 15 | AT | 3985.0 | 3986.0 | Venda | 224.810 | 2455 | LSE | |
| 12:36:04 | 3986.0 | 31 | AT | 3986.0 | 3987.0 | Venda | 224.795 | 2454 | LSE | |
| 12:36:04 | 3986.0 | 50 | AT | 3986.0 | 3987.0 | Venda | 224.764 | 2453 | LSE | |
| 12:36:03 | 3987.0 | 28 | AT | 3986.0 | 3987.0 | Compra | 224.714 | 2452 | LSE | |
| 12:36:03 | 3987.0 | 601 | AT | 3986.0 | 3987.0 | Compra | 224.686 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
