Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:30 | 3988.0 | 193 | AT | 3988.0 | 3989.0 | Venda | 108.685 | 1051 | LSE | |
| 09:18:30 | 3988.381 | 55 | O | 3988.0 | 3989.0 | Venda | 108.492 | 1050 | LSE | |
| 09:17:56 | 3989.0 | 65 | AT | 3989.0 | 3990.0 | Venda | 108.437 | 1049 | LSE | |
| 09:16:16 | 3988.0 | 82 | AT | 3988.0 | 3989.0 | Venda | 108.372 | 1048 | LSE | |
| 09:16:16 | 3988.0 | 120 | AT | 3988.0 | 3989.0 | Venda | 108.290 | 1047 | LSE | |
| 09:16:16 | 3988.0 | 39 | AT | 3987.0 | 3988.0 | Compra | 108.170 | 1046 | LSE | |
| 09:16:16 | 3988.0 | 30 | AT | 3987.0 | 3988.0 | Compra | 108.131 | 1045 | LSE | |
| 09:14:16 | 3987.76 | 254 | O | 3987.0 | 3989.0 | Venda | 108.101 | 1044 | LSE | |
| 09:14:09 | 3988.0 | 24 | AT | 3988.0 | 3989.0 | Venda | 107.847 | 1043 | LSE | |
| 09:12:13 | 3989.0 | 36 | AT | 3988.0 | 3989.0 | Compra | 107.823 | 1042 | LSE | |
| 09:12:13 | 3989.0 | 49 | AT | 3988.0 | 3989.0 | Compra | 107.787 | 1041 | LSE | |
| 09:10:08 | 3989.0 | 116 | AT | 3987.0 | 3989.0 | Compra | 107.738 | 1040 | LSE | |
| 09:09:24 | 3988.0 | 369 | AT | 3987.0 | 3988.0 | Compra | 107.622 | 1039 | LSE | |
| 09:09:24 | 3988.0 | 124 | AT | 3987.0 | 3988.0 | Compra | 107.253 | 1038 | LSE | |
| 09:09:12 | 3987.797 | 797 | O | 3987.0 | 3989.0 | Venda | 107.129 | 1037 | LSE | |
| 09:08:52 | 3989.0 | 37 | AT | 3988.0 | 3989.0 | Compra | 106.332 | 1036 | LSE | |
| 09:08:52 | 3989.0 | 37 | AT | 3988.0 | 3989.0 | Compra | 106.295 | 1035 | LSE | |
| 09:07:51 | 3988.0 | 117 | AT | 3987.0 | 3988.0 | Compra | 106.258 | 1034 | LSE | |
| 09:07:44 | 3987.0 | 74 | AT | 3985.0 | 3987.0 | Compra | 106.141 | 1033 | LSE | |
| 09:07:44 | 3987.0 | 123 | AT | 3985.0 | 3987.0 | Compra | 106.067 | 1032 | LSE | |
| 09:07:43 | 3986.0 | 56 | AT | 3984.0 | 3986.0 | Compra | 105.944 | 1031 | LSE | |
| 09:07:43 | 3986.0 | 61 | AT | 3984.0 | 3986.0 | Compra | 105.888 | 1030 | LSE | |
| 09:07:43 | 3986.0 | 1 | AT | 3984.0 | 3986.0 | Compra | 105.827 | 1029 | LSE | |
| 09:07:43 | 3986.0 | 118 | AT | 3984.0 | 3986.0 | Compra | 105.826 | 1028 | LSE | |
| 09:06:17 | 3986.109 | 50 | O | 3986.0 | 3987.0 | Venda | 105.708 | 1027 | LSE | |
| 09:05:12 | 3988.0 | 65 | AT | 3988.0 | 3990.0 | Venda | 105.658 | 1026 | LSE | |
| 09:05:12 | 3988.0 | 93 | AT | 3988.0 | 3990.0 | Venda | 105.593 | 1025 | LSE | |
| 09:05:12 | 3988.0 | 59 | AT | 3988.0 | 3990.0 | Venda | 105.500 | 1024 | LSE | |
| 09:05:12 | 3988.0 | 103 | AT | 3988.0 | 3990.0 | Venda | 105.441 | 1023 | LSE | |
| 09:04:10 | 3989.0 | 41 | AT | 3989.0 | 3990.0 | Venda | 105.338 | 1022 | LSE | |
| 09:03:40 | 3989.0 | 40 | AT | 3989.0 | 3990.0 | Venda | 105.297 | 1021 | LSE | |
| 09:02:38 | 3988.0 | 127 | O | 3988.0 | 3990.0 | Venda | 105.257 | 1020 | LSE | |
| 09:01:47 | 3990.0 | 30 | AT | 3990.0 | 3991.0 | Venda | 105.130 | 1019 | LSE | |
| 09:01:38 | 3990.398 | 910 | O | 3990.0 | 3991.0 | Venda | 105.100 | 1018 | LSE | |
| 09:01:34 | 3990.0 | 98 | AT | 3990.0 | 3991.0 | Venda | 104.190 | 1017 | LSE | |
| 09:01:34 | 3990.0 | 49 | AT | 3989.0 | 3990.0 | Compra | 104.092 | 1016 | LSE | |
| 09:01:34 | 3990.0 | 21 | AT | 3989.0 | 3990.0 | Compra | 104.043 | 1015 | LSE | |
| 09:01:34 | 3990.0 | 4 | AT | 3990.0 | 3991.0 | Venda | 104.022 | 1014 | LSE | |
| 09:01:34 | 3990.0 | 34 | AT | 3990.0 | 3991.0 | Venda | 104.018 | 1013 | LSE | |
| 09:01:19 | 3991.0 | 6 | AT | 3991.0 | 3992.0 | Venda | 103.984 | 1012 | LSE | |
| 09:01:19 | 3991.0 | 21 | AT | 3990.0 | 3991.0 | Compra | 103.978 | 1011 | LSE | |
| 09:01:19 | 3991.0 | 21 | AT | 3990.0 | 3991.0 | Compra | 103.957 | 1010 | LSE | |
| 09:00:49 | 3992.0 | 73 | AT | 3992.0 | 3993.0 | Venda | 103.936 | 1009 | LSE | |
| 09:00:49 | 3992.0 | 189 | AT | 3992.0 | 3993.0 | Venda | 103.863 | 1008 | LSE | |
| 09:00:49 | 3993.0 | 3 | AT | 3993.0 | 3994.0 | Venda | 103.674 | 1007 | LSE | |
| 09:00:49 | 3993.0 | 177 | AT | 3993.0 | 3994.0 | Venda | 103.671 | 1006 | LSE | |
| 09:00:49 | 3993.0 | 67 | AT | 3993.0 | 3994.0 | Venda | 103.494 | 1005 | LSE | |
| 09:00:42 | 3993.79 | 12 | O | 3993.0 | 3994.0 | Compra | 103.427 | 1004 | LSE | |
| 09:00:39 | 3993.0 | 1160 | O | 3993.0 | 3994.0 | Venda | 103.415 | 1003 | LSE | |
| 08:59:59 | 3994.0 | 98 | AT | 3994.0 | 3995.0 | Venda | 102.255 | 1002 | LSE | |
| 08:59:59 | 3994.0 | 124 | AT | 3994.0 | 3995.0 | Venda | 102.157 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
