Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:53 | 3991.0 | 81 | AT | 3991.0 | 3992.0 | Venda | 244.075 | 2701 | LSE | |
| 12:55:53 | 3991.0 | 108 | AT | 3991.0 | 3992.0 | Venda | 243.994 | 2700 | LSE | |
| 12:55:53 | 3991.0 | 12 | AT | 3990.0 | 3991.0 | Compra | 243.886 | 2699 | LSE | |
| 12:55:53 | 3991.0 | 8 | AT | 3990.0 | 3991.0 | Compra | 243.874 | 2698 | LSE | |
| 12:55:53 | 3991.0 | 12 | AT | 3990.0 | 3991.0 | Compra | 243.866 | 2697 | LSE | |
| 12:55:53 | 3991.0 | 10 | AT | 3990.0 | 3991.0 | Compra | 243.854 | 2696 | LSE | |
| 12:55:53 | 3991.0 | 39 | AT | 3990.0 | 3991.0 | Compra | 243.844 | 2695 | LSE | |
| 12:55:53 | 3991.0 | 36 | AT | 3990.0 | 3991.0 | Compra | 243.805 | 2694 | LSE | |
| 12:55:53 | 3991.0 | 58 | AT | 3990.0 | 3991.0 | Compra | 243.769 | 2693 | LSE | |
| 12:55:53 | 3991.0 | 138 | AT | 3990.0 | 3991.0 | Compra | 243.711 | 2692 | LSE | |
| 12:54:21 | 3990.0 | 160 | AT | 3990.0 | 3991.0 | Venda | 243.573 | 2691 | LSE | |
| 12:53:21 | 3989.0 | 34 | AT | 3988.0 | 3989.0 | Compra | 243.413 | 2690 | LSE | |
| 12:53:21 | 3989.0 | 45 | AT | 3988.0 | 3989.0 | Compra | 243.379 | 2689 | LSE | |
| 12:53:06 | 3988.0 | 36 | AT | 3988.0 | 3990.0 | Venda | 243.334 | 2688 | LSE | |
| 12:53:06 | 3988.0 | 116 | AT | 3988.0 | 3990.0 | Venda | 243.298 | 2687 | LSE | |
| 12:53:06 | 3988.0 | 62 | AT | 3988.0 | 3990.0 | Venda | 243.182 | 2686 | LSE | |
| 12:53:06 | 3988.0 | 169 | AT | 3988.0 | 3990.0 | Venda | 243.120 | 2685 | LSE | |
| 12:53:06 | 3988.0 | 51 | AT | 3988.0 | 3990.0 | Venda | 242.951 | 2684 | LSE | |
| 12:53:06 | 3988.0 | 200 | AT | 3988.0 | 3990.0 | Venda | 242.900 | 2683 | LSE | |
| 12:53:06 | 3989.0 | 117 | AT | 3989.0 | 3990.0 | Venda | 242.700 | 2682 | LSE | |
| 12:53:06 | 3989.0 | 35 | AT | 3989.0 | 3990.0 | Venda | 242.583 | 2681 | LSE | |
| 12:53:06 | 3989.0 | 167 | AT | 3989.0 | 3990.0 | Venda | 242.548 | 2680 | LSE | |
| 12:53:06 | 3989.0 | 44 | AT | 3989.0 | 3990.0 | Venda | 242.381 | 2679 | LSE | |
| 12:53:06 | 3990.0 | 48 | AT | 3990.0 | 3991.0 | Venda | 242.337 | 2678 | LSE | |
| 12:52:55 | 3990.11 | 439 | O | 3990.0 | 3991.0 | Venda | 242.289 | 2677 | LSE | |
| 12:52:40 | 3989.0 | 29 | AT | 3988.0 | 3989.0 | Compra | 241.850 | 2676 | LSE | |
| 12:52:40 | 3988.0 | 50 | AT | 3988.0 | 3989.0 | Venda | 241.821 | 2675 | LSE | |
| 12:52:25 | 3988.0 | 50 | AT | 3988.0 | 3990.0 | Venda | 241.771 | 2674 | LSE | |
| 12:51:55 | 3989.0 | 54 | AT | 3989.0 | 3990.0 | Venda | 241.721 | 2673 | LSE | |
| 12:51:55 | 3989.0 | 16 | AT | 3989.0 | 3990.0 | Venda | 241.667 | 2672 | LSE | |
| 12:51:52 | 3989.0 | 49 | AT | 3989.0 | 3990.0 | Venda | 241.651 | 2671 | LSE | |
| 12:51:52 | 3989.0 | 30 | AT | 3989.0 | 3990.0 | Venda | 241.602 | 2670 | LSE | |
| 12:51:52 | 3989.0 | 28 | AT | 3989.0 | 3990.0 | Venda | 241.572 | 2669 | LSE | |
| 12:51:52 | 3989.0 | 11 | AT | 3989.0 | 3990.0 | Venda | 241.544 | 2668 | LSE | |
| 12:51:52 | 3989.0 | 13 | AT | 3989.0 | 3990.0 | Venda | 241.533 | 2667 | LSE | |
| 12:51:31 | 3991.0 | 371 | AT | 3991.0 | 3992.0 | Venda | 241.520 | 2666 | LSE | |
| 12:51:31 | 3991.0 | 42 | AT | 3990.0 | 3991.0 | Compra | 241.149 | 2665 | LSE | |
| 12:51:31 | 3991.0 | 84 | AT | 3990.0 | 3991.0 | Compra | 241.107 | 2664 | LSE | |
| 12:51:31 | 3991.0 | 49 | AT | 3990.0 | 3991.0 | Compra | 241.023 | 2663 | LSE | |
| 12:51:31 | 3990.0 | 52 | AT | 3990.0 | 3991.0 | Venda | 240.974 | 2662 | LSE | |
| 12:51:29 | 3990.0 | 51 | AT | 3990.0 | 3991.0 | Venda | 240.922 | 2661 | LSE | |
| 12:51:09 | 3990.0 | 53 | AT | 3990.0 | 3991.0 | Venda | 240.871 | 2660 | LSE | |
| 12:51:09 | 3990.0 | 48 | AT | 3990.0 | 3991.0 | Venda | 240.818 | 2659 | LSE | |
| 12:51:09 | 3990.0 | 38 | AT | 3989.0 | 3990.0 | Compra | 240.770 | 2658 | LSE | |
| 12:51:09 | 3990.0 | 7 | AT | 3989.0 | 3990.0 | Compra | 240.732 | 2657 | LSE | |
| 12:51:09 | 3990.0 | 8 | AT | 3989.0 | 3990.0 | Compra | 240.725 | 2656 | LSE | |
| 12:51:09 | 3990.0 | 31 | AT | 3989.0 | 3990.0 | Compra | 240.717 | 2655 | LSE | |
| 12:51:09 | 3990.0 | 97 | AT | 3989.0 | 3990.0 | Compra | 240.686 | 2654 | LSE | |
| 12:51:09 | 3990.0 | 51 | AT | 3989.0 | 3990.0 | Compra | 240.589 | 2653 | LSE | |
| 12:51:05 | 3989.0 | 55 | AT | 3989.0 | 3990.0 | Venda | 240.538 | 2652 | LSE | |
| 12:50:43 | 3988.76 | 100 | O | 3988.0 | 3990.0 | Venda | 240.483 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
