Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:01 | 3984.0 | 141 | AT | 3984.0 | 3985.0 | Venda | 236.029 | 2601 | LSE | |
| 12:48:21 | 3984.0 | 14 | AT | 3983.0 | 3984.0 | Compra | 235.888 | 2600 | LSE | |
| 12:48:21 | 3984.0 | 89 | AT | 3983.0 | 3984.0 | Compra | 235.874 | 2599 | LSE | |
| 12:48:21 | 3984.0 | 8 | AT | 3983.0 | 3984.0 | Compra | 235.785 | 2598 | LSE | |
| 12:48:21 | 3984.0 | 41 | AT | 3983.0 | 3984.0 | Compra | 235.777 | 2597 | LSE | |
| 12:48:21 | 3984.0 | 402 | AT | 3983.0 | 3984.0 | Compra | 235.736 | 2596 | LSE | |
| 12:48:01 | 3983.0 | 41 | AT | 3983.0 | 3984.0 | Venda | 235.334 | 2595 | LSE | |
| 12:47:51 | 3983.0 | 28 | AT | 3983.0 | 3984.0 | Venda | 235.293 | 2594 | LSE | |
| 12:47:51 | 3983.0 | 49 | AT | 3983.0 | 3984.0 | Venda | 235.265 | 2593 | LSE | |
| 12:47:35 | 3984.0 | 21 | AT | 3984.0 | 3985.0 | Venda | 235.216 | 2592 | LSE | |
| 12:47:35 | 3984.0 | 19 | AT | 3984.0 | 3985.0 | Venda | 235.195 | 2591 | LSE | |
| 12:47:35 | 3984.0 | 2 | AT | 3984.0 | 3985.0 | Venda | 235.176 | 2590 | LSE | |
| 12:47:35 | 3984.0 | 26 | AT | 3984.0 | 3985.0 | Venda | 235.174 | 2589 | LSE | |
| 12:47:35 | 3984.0 | 4 | AT | 3984.0 | 3985.0 | Venda | 235.148 | 2588 | LSE | |
| 12:47:19 | 3984.0 | 189 | AT | 3984.0 | 3985.0 | Venda | 235.144 | 2587 | LSE | |
| 12:47:16 | 3984.0 | 61 | AT | 3983.0 | 3984.0 | Compra | 234.955 | 2586 | LSE | |
| 12:47:16 | 3984.0 | 36 | AT | 3983.0 | 3984.0 | Compra | 234.894 | 2585 | LSE | |
| 12:47:16 | 3984.0 | 7 | AT | 3983.0 | 3984.0 | Compra | 234.858 | 2584 | LSE | |
| 12:47:16 | 3984.0 | 90 | AT | 3983.0 | 3984.0 | Compra | 234.851 | 2583 | LSE | |
| 12:47:16 | 3984.0 | 49 | AT | 3983.0 | 3984.0 | Compra | 234.761 | 2582 | LSE | |
| 12:46:30 | 3984.0 | 59 | AT | 3983.0 | 3984.0 | Compra | 234.712 | 2581 | LSE | |
| 12:46:30 | 3984.0 | 18 | AT | 3983.0 | 3984.0 | Compra | 234.653 | 2580 | LSE | |
| 12:46:30 | 3984.0 | 49 | AT | 3983.0 | 3984.0 | Compra | 234.635 | 2579 | LSE | |
| 12:46:30 | 3984.0 | 51 | AT | 3983.0 | 3984.0 | Compra | 234.586 | 2578 | LSE | |
| 12:46:30 | 3984.0 | 44 | AT | 3983.0 | 3984.0 | Compra | 234.535 | 2577 | LSE | |
| 12:45:57 | 3984.0 | 23 | AT | 3984.0 | 3985.0 | Venda | 234.491 | 2576 | LSE | |
| 12:45:47 | 3984.0 | 15 | O | 3984.0 | 3985.0 | Venda | 234.468 | 2575 | LSE | |
| 12:45:43 | 3984.0 | 64 | O | 3984.0 | 3985.0 | Venda | 234.453 | 2574 | LSE | |
| 12:45:43 | 3985.0 | 151 | AT | 3985.0 | 3986.0 | Venda | 234.389 | 2573 | LSE | |
| 12:45:43 | 3985.0 | 10 | AT | 3985.0 | 3986.0 | Venda | 234.238 | 2572 | LSE | |
| 12:45:43 | 3985.0 | 176 | AT | 3984.0 | 3985.0 | Compra | 234.228 | 2571 | LSE | |
| 12:45:43 | 3985.0 | 190 | AT | 3985.0 | 3986.0 | Venda | 234.052 | 2570 | LSE | |
| 12:45:37 | 3985.0 | 64 | O | 3985.0 | 3986.0 | Venda | 233.862 | 2569 | LSE | |
| 12:45:35 | 3985.0 | 64 | O | 3985.0 | 3986.0 | Venda | 233.798 | 2568 | LSE | |
| 12:45:33 | 3985.0 | 195 | AT | 3985.0 | 3986.0 | Venda | 233.734 | 2567 | LSE | |
| 12:45:33 | 3985.0 | 39 | AT | 3985.0 | 3986.0 | Venda | 233.539 | 2566 | LSE | |
| 12:45:33 | 3985.0 | 33 | AT | 3985.0 | 3986.0 | Venda | 233.500 | 2565 | LSE | |
| 12:45:33 | 3985.0 | 195 | AT | 3985.0 | 3986.0 | Venda | 233.467 | 2564 | LSE | |
| 12:45:33 | 3985.0 | 14 | AT | 3985.0 | 3986.0 | Venda | 233.272 | 2563 | LSE | |
| 12:45:33 | 3985.0 | 14 | AT | 3985.0 | 3986.0 | Venda | 233.258 | 2562 | LSE | |
| 12:45:32 | 3985.0 | 20 | AT | 3984.0 | 3985.0 | Compra | 233.244 | 2561 | LSE | |
| 12:45:32 | 3985.0 | 34 | AT | 3984.0 | 3985.0 | Compra | 233.224 | 2560 | LSE | |
| 12:45:32 | 3984.0 | 64 | O | 3984.0 | 3986.0 | Venda | 233.190 | 2559 | LSE | |
| 12:45:29 | 3987.0 | 64 | O | 3984.0 | 3986.0 | Compra | 233.126 | 2558 | LSE | |
| 12:45:28 | 3986.0 | 8 | AT | 3986.0 | 3987.0 | Venda | 233.062 | 2557 | LSE | |
| 12:45:28 | 3986.0 | 49 | AT | 3986.0 | 3987.0 | Venda | 233.054 | 2556 | LSE | |
| 12:45:28 | 3987.0 | 16 | AT | 3987.0 | 3988.0 | Venda | 233.005 | 2555 | LSE | |
| 12:45:28 | 3987.0 | 93 | AT | 3987.0 | 3988.0 | Venda | 232.989 | 2554 | LSE | |
| 12:45:28 | 3987.0 | 6 | AT | 3987.0 | 3988.0 | Venda | 232.896 | 2553 | LSE | |
| 12:45:27 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.890 | 2552 | LSE | |
| 12:45:22 | 3987.0 | 64 | O | 3987.0 | 3988.0 | Venda | 232.826 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
