Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:09 | 4000.0 | 9 | AT | 4000.0 | 4001.0 | Venda | 197.446 | 2101 | LSE | |
| 11:52:09 | 4000.0 | 85 | AT | 4000.0 | 4001.0 | Venda | 197.437 | 2100 | LSE | |
| 11:52:09 | 4000.0 | 104 | AT | 4000.0 | 4001.0 | Venda | 197.352 | 2099 | LSE | |
| 11:51:52 | 4001.0 | 226 | AT | 4000.0 | 4001.0 | Compra | 197.248 | 2098 | LSE | |
| 11:51:52 | 4001.0 | 9 | AT | 4000.0 | 4001.0 | Compra | 197.022 | 2097 | LSE | |
| 11:51:47 | 4000.0 | 115 | O | 4000.0 | 4001.0 | Venda | 197.013 | 2096 | LSE | |
| 11:51:06 | 4001.0 | 39 | AT | 4001.0 | 4002.0 | Venda | 196.898 | 2095 | LSE | |
| 11:51:06 | 4001.0 | 65 | AT | 4000.0 | 4001.0 | Compra | 196.859 | 2094 | LSE | |
| 11:50:45 | 4000.0 | 46 | AT | 3999.0 | 4000.0 | Compra | 196.794 | 2093 | LSE | |
| 11:50:45 | 4000.0 | 232 | AT | 3999.0 | 4000.0 | Compra | 196.748 | 2092 | LSE | |
| 11:50:38 | 3999.0 | 338 | O | 3999.0 | 4000.0 | Venda | 196.516 | 2091 | LSE | |
| 11:50:38 | 3999.0 | 29 | AT | 3998.0 | 3999.0 | Compra | 196.178 | 2090 | LSE | |
| 11:50:38 | 3999.0 | 28 | AT | 3998.0 | 3999.0 | Compra | 196.149 | 2089 | LSE | |
| 11:50:38 | 3999.0 | 7 | AT | 3998.0 | 3999.0 | Compra | 196.121 | 2088 | LSE | |
| 11:50:38 | 3999.0 | 77 | AT | 3998.0 | 3999.0 | Compra | 196.114 | 2087 | LSE | |
| 11:50:23 | 3998.0 | 61 | O | 3998.0 | 3999.0 | Venda | 196.037 | 2086 | LSE | |
| 11:50:03 | 3998.0 | 44 | AT | 3997.0 | 3998.0 | Compra | 195.976 | 2085 | LSE | |
| 11:49:59 | 3997.0 | 63 | AT | 3996.0 | 3997.0 | Compra | 195.932 | 2084 | LSE | |
| 11:49:59 | 3997.0 | 168 | AT | 3996.0 | 3997.0 | Compra | 195.869 | 2083 | LSE | |
| 11:49:59 | 3997.0 | 31 | AT | 3997.0 | 3998.0 | Venda | 195.701 | 2082 | LSE | |
| 11:49:59 | 3997.0 | 54 | AT | 3997.0 | 3998.0 | Venda | 195.670 | 2081 | LSE | |
| 11:49:55 | 3998.0 | 55 | AT | 3998.0 | 3999.0 | Venda | 195.616 | 2080 | LSE | |
| 11:49:42 | 3997.496 | 25 | O | 3997.0 | 3999.0 | Venda | 195.561 | 2079 | LSE | |
| 11:49:19 | 3998.0 | 6 | AT | 3997.0 | 3998.0 | Compra | 195.536 | 2078 | LSE | |
| 11:49:19 | 3998.0 | 27 | AT | 3997.0 | 3998.0 | Compra | 195.530 | 2077 | LSE | |
| 11:49:19 | 3998.0 | 64 | AT | 3997.0 | 3998.0 | Compra | 195.503 | 2076 | LSE | |
| 11:49:19 | 3998.0 | 145 | AT | 3997.0 | 3998.0 | Compra | 195.439 | 2075 | LSE | |
| 11:49:10 | 3998.0 | 5 | AT | 3997.0 | 3998.0 | Compra | 195.294 | 2074 | LSE | |
| 11:49:09 | 3998.0 | 99 | AT | 3996.0 | 3998.0 | Compra | 195.289 | 2073 | LSE | |
| 11:49:09 | 3998.0 | 231 | AT | 3996.0 | 3998.0 | Compra | 195.190 | 2072 | LSE | |
| 11:49:09 | 3998.0 | 35 | AT | 3996.0 | 3998.0 | Compra | 194.959 | 2071 | LSE | |
| 11:49:09 | 3998.0 | 1 | AT | 3996.0 | 3998.0 | Compra | 194.924 | 2070 | LSE | |
| 11:49:09 | 3998.0 | 20 | AT | 3996.0 | 3998.0 | Compra | 194.923 | 2069 | LSE | |
| 11:49:09 | 3998.0 | 60 | AT | 3996.0 | 3998.0 | Compra | 194.903 | 2068 | LSE | |
| 11:49:09 | 3998.0 | 284 | AT | 3996.0 | 3998.0 | Compra | 194.843 | 2067 | LSE | |
| 11:49:09 | 3998.0 | 51 | AT | 3996.0 | 3998.0 | Compra | 194.559 | 2066 | LSE | |
| 11:49:09 | 3997.0 | 47 | AT | 3996.0 | 3997.0 | Compra | 194.508 | 2065 | LSE | |
| 11:49:09 | 3997.0 | 50 | AT | 3996.0 | 3997.0 | Compra | 194.461 | 2064 | LSE | |
| 11:47:32 | 3997.0 | 20 | AT | 3997.0 | 3998.0 | Venda | 194.411 | 2063 | LSE | |
| 11:47:31 | 3998.0 | 44 | AT | 3998.0 | 3999.0 | Venda | 194.391 | 2062 | LSE | |
| 11:47:31 | 3998.0 | 29 | AT | 3998.0 | 3999.0 | Venda | 194.347 | 2061 | LSE | |
| 11:47:11 | 3999.0 | 421 | O | 3998.0 | 4000.0 | 194.318 | 2060 | LSE | ||
| 11:46:20 | 4000.0 | 37 | AT | 4000.0 | 4001.0 | Venda | 193.897 | 2059 | LSE | |
| 11:46:17 | 4000.0 | 70 | O | 4000.0 | 4001.0 | Venda | 193.860 | 2058 | LSE | |
| 11:46:17 | 4000.0 | 41 | AT | 3999.0 | 4000.0 | Compra | 193.790 | 2057 | LSE | |
| 11:46:14 | 3999.0 | 39 | AT | 3998.0 | 3999.0 | Compra | 193.749 | 2056 | LSE | |
| 11:45:09 | 4000.0 | 50 | AT | 3998.0 | 4000.0 | Compra | 193.710 | 2055 | LSE | |
| 11:45:09 | 4000.0 | 7 | AT | 3998.0 | 4000.0 | Compra | 193.660 | 2054 | LSE | |
| 11:45:09 | 4000.0 | 57 | AT | 3998.0 | 4000.0 | Compra | 193.653 | 2053 | LSE | |
| 11:45:08 | 3999.0 | 4 | AT | 3999.0 | 4000.0 | Venda | 193.596 | 2052 | LSE | |
| 11:45:08 | 3999.0 | 28 | AT | 3998.0 | 3999.0 | Compra | 193.592 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
